SHALIMAR (MALAY) PLC (SHAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-15 |
SHAL.N0000 |
1229.000 |
1299.500 |
1229.000 |
1284.000 |
9 |
| 2023-05-11 |
SHAL.N0000 |
1201.000 |
1201.000 |
1200.000 |
1317.750 |
4 |
| 2023-05-09 |
SHAL.N0000 |
1246.000 |
1246.750 |
1230.000 |
1317.750 |
3 |
| 2023-05-08 |
SHAL.N0000 |
1188.000 |
1189.000 |
1188.000 |
1317.750 |
2 |
| 2023-04-26 |
SHAL.N0000 |
1195.000 |
1200.000 |
1195.000 |
1317.750 |
8 |
| 2023-04-25 |
SHAL.N0000 |
1008.000 |
1199.000 |
1008.000 |
1317.750 |
3 |
| 2023-04-17 |
SHAL.N0000 |
1050.000 |
1050.000 |
1050.000 |
1317.750 |
2 |
| 2023-04-12 |
SHAL.N0000 |
1010.250 |
1010.250 |
1002.000 |
1317.750 |
11 |
| 2023-04-11 |
SHAL.N0000 |
1010.500 |
1150.000 |
1010.500 |
1317.750 |
7 |
| 2023-03-21 |
SHAL.N0000 |
1200.000 |
1200.000 |
1200.000 |
1317.750 |
1 |
| 2023-03-13 |
SHAL.N0000 |
1001.250 |
1001.250 |
1001.250 |
1317.750 |
1 |
| 2023-03-07 |
SHAL.N0000 |
1000.000 |
1000.000 |
1000.000 |
1317.750 |
2 |
| 2023-02-28 |
SHAL.N0000 |
995.000 |
1198.000 |
992.000 |
1317.750 |
9 |
| 2023-02-27 |
SHAL.N0000 |
1000.500 |
1000.500 |
991.000 |
1317.750 |
8 |
| 2023-02-21 |
SHAL.N0000 |
991.500 |
991.500 |
991.500 |
1317.750 |
1 |
| 2023-02-01 |
SHAL.N0000 |
1239.750 |
1239.750 |
1239.750 |
1317.750 |
1 |
| 2023-01-31 |
SHAL.N0000 |
1242.750 |
1242.750 |
1240.000 |
1317.750 |
2 |
| 2022-11-30 |
SHAL.N0000 |
1247.000 |
1247.000 |
1247.000 |
1317.750 |
2 |
| 2022-11-22 |
SHAL.N0000 |
1249.000 |
1249.000 |
1249.000 |
1317.750 |
1 |
| 2022-11-11 |
SHAL.N0000 |
1000.000 |
1000.000 |
1000.000 |
1317.750 |
1 |