SHALIMAR (MALAY) PLC (SHAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-22 |
SHAL.N0000 |
1224.000 |
1275.000 |
1205.000 |
1036.500 |
12 |
| 2021-06-21 |
SHAL.N0000 |
1195.000 |
1195.000 |
1195.000 |
1036.500 |
1 |
| 2021-06-11 |
SHAL.N0000 |
1248.000 |
1275.000 |
1248.000 |
1036.500 |
3 |
| 2021-06-02 |
SHAL.N0000 |
1184.000 |
1184.000 |
1184.000 |
1036.500 |
1 |
| 2021-05-31 |
SHAL.N0000 |
1045.000 |
1190.000 |
1045.000 |
1036.500 |
13 |
| 2021-05-28 |
SHAL.N0000 |
1148.000 |
1148.000 |
1030.000 |
1036.500 |
24 |
| 2021-05-25 |
SHAL.N0000 |
1050.000 |
1050.000 |
1045.000 |
1102.500 |
7 |
| 2021-05-21 |
SHAL.N0000 |
1102.500 |
1149.000 |
1102.500 |
1102.500 |
3 |
| 2021-05-20 |
SHAL.N0000 |
1195.500 |
1195.500 |
1195.500 |
1102.500 |
1 |
| 2021-05-18 |
SHAL.N0000 |
1102.000 |
1102.000 |
1102.000 |
1102.500 |
1 |
| 2021-05-12 |
SHAL.N0000 |
1007.000 |
1199.000 |
1006.250 |
1102.500 |
15 |
| 2021-05-03 |
SHAL.N0000 |
1000.250 |
1000.250 |
1000.000 |
1203.200 |
2 |
| 2021-04-28 |
SHAL.N0000 |
1025.250 |
1025.250 |
1025.000 |
1203.200 |
3 |
| 2021-04-16 |
SHAL.N0000 |
1100.000 |
1100.000 |
1100.000 |
1203.200 |
1 |
| 2021-04-09 |
SHAL.N0000 |
1025.000 |
1025.000 |
1025.000 |
1203.200 |
1 |
| 2021-04-07 |
SHAL.N0000 |
1130.000 |
1130.000 |
1130.000 |
1203.200 |
1 |
| 2021-04-06 |
SHAL.N0000 |
1025.000 |
1025.000 |
1025.000 |
1203.200 |
2 |
| 2021-03-31 |
SHAL.N0000 |
1134.000 |
1134.750 |
1134.000 |
1203.200 |
2 |
| 2021-03-29 |
SHAL.N0000 |
1050.000 |
1090.750 |
1011.000 |
1203.200 |
5 |
| 2021-03-25 |
SHAL.N0000 |
1002.000 |
1002.000 |
1000.000 |
1203.200 |
3 |