SHALIMAR (MALAY) PLC (SHAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-26 |
SHAL.N0000 |
1075.000 |
1075.000 |
1030.000 |
1030.500 |
4 |
| 2020-11-25 |
SHAL.N0000 |
1030.000 |
1030.000 |
1030.000 |
1030.500 |
2 |
| 2020-11-23 |
SHAL.N0000 |
1030.000 |
1050.000 |
1030.000 |
1030.500 |
5 |
| 2020-11-20 |
SHAL.N0000 |
1035.000 |
1035.000 |
1030.000 |
1030.500 |
12 |
| 2020-11-19 |
SHAL.N0000 |
1050.100 |
1050.100 |
1050.100 |
1034.000 |
1 |
| 2020-11-09 |
SHAL.N0000 |
1100.000 |
1100.000 |
1100.000 |
1034.000 |
1 |
| 2020-11-06 |
SHAL.N0000 |
1100.000 |
1101.000 |
1100.000 |
1034.000 |
5 |
| 2020-11-05 |
SHAL.N0000 |
1100.000 |
1100.000 |
1100.000 |
1034.000 |
1 |
| 2020-11-04 |
SHAL.N0000 |
1149.700 |
1150.000 |
1100.000 |
1034.000 |
4 |
| 2020-11-03 |
SHAL.N0000 |
1025.100 |
1025.100 |
1025.000 |
1034.000 |
3 |
| 2020-10-29 |
SHAL.N0000 |
1090.000 |
1090.000 |
1090.000 |
1034.000 |
1 |
| 2020-10-28 |
SHAL.N0000 |
1025.000 |
1025.000 |
1025.000 |
1034.000 |
2 |
| 2020-10-27 |
SHAL.N0000 |
1025.000 |
1025.000 |
1025.000 |
1034.000 |
1 |
| 2020-10-26 |
SHAL.N0000 |
1025.000 |
1025.000 |
1025.000 |
1034.000 |
1 |
| 2020-10-21 |
SHAL.N0000 |
1031.000 |
1100.000 |
1025.000 |
1034.000 |
10 |
| 2020-10-20 |
SHAL.N0000 |
1025.200 |
1031.000 |
1025.200 |
1093.200 |
4 |
| 2020-10-19 |
SHAL.N0000 |
1008.900 |
1008.900 |
1008.900 |
1093.200 |
5 |
| 2020-10-15 |
SHAL.N0000 |
1100.000 |
1100.000 |
1100.000 |
1093.200 |
1 |
| 2020-10-09 |
SHAL.N0000 |
1093.000 |
1093.000 |
1093.000 |
1093.200 |
1 |
| 2020-10-06 |
SHAL.N0000 |
983.300 |
983.300 |
983.200 |
1093.200 |
2 |