SHALIMAR (MALAY) PLC (SHAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-17 |
SHAL.N0000 |
1155.000 |
1155.000 |
1155.000 |
1497.600 |
1 |
| 2019-12-31 |
SHAL.N0000 |
1152.000 |
1300.000 |
1152.000 |
1497.600 |
2 |
| 2019-11-29 |
SHAL.N0000 |
1201.000 |
1499.900 |
1200.000 |
1497.600 |
8 |
| 2019-11-27 |
SHAL.N0000 |
1500.000 |
1500.000 |
1500.000 |
1497.600 |
1 |
| 2019-11-25 |
SHAL.N0000 |
1200.000 |
1200.000 |
1200.000 |
1497.600 |
1 |
| 2019-11-06 |
SHAL.N0000 |
1699.600 |
1699.600 |
1699.600 |
1497.600 |
1 |
| 2019-10-31 |
SHAL.N0000 |
1789.800 |
1789.800 |
1789.800 |
1497.600 |
1 |
| 2019-10-30 |
SHAL.N0000 |
1200.100 |
1348.600 |
1125.000 |
1497.600 |
5 |
| 2019-10-02 |
SHAL.N0000 |
1750.000 |
1750.000 |
1750.000 |
1497.600 |
1 |
| 2019-09-20 |
SHAL.N0000 |
1400.000 |
1400.000 |
1400.000 |
1497.600 |
1 |
| 2019-08-30 |
SHAL.N0000 |
1800.000 |
1800.000 |
1800.000 |
1497.600 |
1 |
| 2019-07-26 |
SHAL.N0000 |
1450.000 |
1450.000 |
1450.000 |
1497.600 |
1 |
| 2019-06-28 |
SHAL.N0000 |
1850.000 |
1850.000 |
1850.000 |
1497.600 |
1 |
| 2019-06-07 |
SHAL.N0000 |
1230.000 |
1230.000 |
1230.000 |
1497.600 |
2 |
| 2019-06-06 |
SHAL.N0000 |
1450.000 |
1450.000 |
1450.000 |
1497.600 |
1 |
| 2019-05-31 |
SHAL.N0000 |
1749.900 |
1749.900 |
1749.900 |
1497.600 |
1 |
| 2019-05-23 |
SHAL.N0000 |
1840.000 |
1840.000 |
1840.000 |
1497.600 |
1 |
| 2019-04-30 |
SHAL.N0000 |
1800.000 |
1800.000 |
1800.000 |
1497.600 |
1 |
| 2019-04-11 |
SHAL.N0000 |
1475.000 |
1475.000 |
1475.000 |
1497.600 |
1 |
| 2019-04-03 |
SHAL.N0000 |
1497.600 |
1497.600 |
1497.600 |
1497.600 |
1 |