SHALIMAR (MALAY) PLC (SHAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-12 |
SHAL.N0000 |
1625.000 |
1625.000 |
1625.000 |
1497.600 |
1 |
| 2018-11-08 |
SHAL.N0000 |
1500.000 |
1500.000 |
1500.000 |
1497.600 |
3 |
| 2018-11-07 |
SHAL.N0000 |
1849.900 |
1849.900 |
1849.900 |
1497.600 |
1 |
| 2018-10-31 |
SHAL.N0000 |
1850.000 |
1850.000 |
1850.000 |
1497.600 |
1 |
| 2018-10-17 |
SHAL.N0000 |
1590.000 |
1590.000 |
1590.000 |
1497.600 |
1 |
| 2018-10-11 |
SHAL.N0000 |
1590.000 |
1590.000 |
1590.000 |
1497.600 |
1 |
| 2018-10-02 |
SHAL.N0000 |
1749.900 |
1749.900 |
1749.900 |
1497.600 |
1 |
| 2018-09-26 |
SHAL.N0000 |
1624.900 |
1625.000 |
1624.900 |
1497.600 |
2 |
| 2018-09-06 |
SHAL.N0000 |
1250.000 |
1250.000 |
1250.000 |
1497.600 |
1 |
| 2018-08-20 |
SHAL.N0000 |
1350.000 |
1350.000 |
1350.000 |
1497.600 |
1 |
| 2018-08-07 |
SHAL.N0000 |
1350.000 |
1350.000 |
1350.000 |
1497.600 |
1 |
| 2018-07-31 |
SHAL.N0000 |
1271.000 |
1530.000 |
1271.000 |
1497.600 |
2 |
| 2018-07-20 |
SHAL.N0000 |
1499.900 |
1500.000 |
1499.900 |
1497.600 |
2 |
| 2018-07-18 |
SHAL.N0000 |
1400.000 |
1400.000 |
1400.000 |
1497.600 |
1 |
| 2018-07-16 |
SHAL.N0000 |
1320.000 |
1320.000 |
1320.000 |
1497.600 |
5 |
| 2018-07-13 |
SHAL.N0000 |
1400.000 |
1500.000 |
1200.000 |
1497.600 |
9 |
| 2018-07-12 |
SHAL.N0000 |
1300.000 |
1300.000 |
1300.000 |
1497.600 |
1 |
| 2018-07-10 |
SHAL.N0000 |
1599.900 |
1599.900 |
1304.500 |
1497.600 |
4 |
| 2018-07-09 |
SHAL.N0000 |
1300.000 |
1300.000 |
1300.000 |
1497.600 |
1 |
| 2018-06-29 |
SHAL.N0000 |
1206.100 |
1649.900 |
1205.000 |
1497.600 |
10 |