SHALIMAR (MALAY) PLC (SHAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-07-12 |
SHAL.N0000 |
1726.600 |
1726.600 |
1726.600 |
1726.600 |
1 |
| 2017-07-04 |
SHAL.N0000 |
1726.600 |
1726.600 |
1726.600 |
1726.600 |
7 |
| 2017-06-30 |
SHAL.N0000 |
2070.000 |
2150.000 |
2070.000 |
1726.600 |
2 |
| 2017-06-13 |
SHAL.N0000 |
2000.000 |
2000.000 |
2000.000 |
1726.600 |
1 |
| 2017-05-31 |
SHAL.N0000 |
1970.000 |
2150.000 |
1970.000 |
1726.600 |
3 |
| 2017-05-29 |
SHAL.N0000 |
1726.000 |
1726.000 |
1726.000 |
1726.600 |
1 |
| 2017-05-08 |
SHAL.N0000 |
1460.000 |
1460.000 |
1460.000 |
1726.600 |
2 |
| 2017-05-02 |
SHAL.N0000 |
1700.000 |
1700.000 |
1700.000 |
1726.600 |
1 |
| 2017-04-28 |
SHAL.N0000 |
1998.000 |
1998.000 |
1998.000 |
1726.600 |
1 |
| 2017-04-26 |
SHAL.N0000 |
1947.900 |
1950.000 |
1947.900 |
1726.600 |
5 |
| 2017-04-07 |
SHAL.N0000 |
1601.000 |
1601.000 |
1600.000 |
1726.600 |
3 |
| 2017-04-06 |
SHAL.N0000 |
1700.000 |
1700.000 |
1700.000 |
1726.600 |
1 |
| 2017-04-05 |
SHAL.N0000 |
1726.600 |
1726.600 |
1726.600 |
1726.600 |
1 |
| 2017-03-31 |
SHAL.N0000 |
1552.000 |
1724.000 |
1552.000 |
1726.600 |
2 |
| 2017-03-30 |
SHAL.N0000 |
1725.000 |
1725.000 |
1725.000 |
1726.600 |
1 |
| 2017-03-28 |
SHAL.N0000 |
1726.600 |
1726.600 |
1726.600 |
1726.600 |
3 |
| 2017-03-24 |
SHAL.N0000 |
1726.600 |
1726.600 |
1726.600 |
1726.600 |
9 |
| 2017-03-23 |
SHAL.N0000 |
1500.000 |
1888.500 |
1500.000 |
1726.600 |
2 |
| 2017-03-09 |
SHAL.N0000 |
1750.000 |
1750.000 |
1750.000 |
1726.600 |
1 |
| 2017-03-08 |
SHAL.N0000 |
1898.500 |
1898.500 |
1898.500 |
1726.600 |
1 |