SHALIMAR (MALAY) PLC (SHAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-07 |
SHAL.N0000 |
1729.200 |
1729.200 |
1729.000 |
1726.600 |
3 |
| 2017-03-06 |
SHAL.N0000 |
1850.000 |
1850.000 |
1850.000 |
1726.600 |
2 |
| 2017-03-03 |
SHAL.N0000 |
1850.000 |
1850.000 |
1850.000 |
1726.600 |
3 |
| 2017-03-02 |
SHAL.N0000 |
1850.000 |
1850.000 |
1850.000 |
1726.600 |
1 |
| 2017-03-01 |
SHAL.N0000 |
1850.000 |
1899.900 |
1850.000 |
1726.600 |
2 |
| 2017-02-28 |
SHAL.N0000 |
1850.000 |
1899.900 |
1850.000 |
1726.600 |
4 |
| 2017-02-27 |
SHAL.N0000 |
1850.000 |
1850.000 |
1850.000 |
1726.600 |
2 |
| 2017-02-23 |
SHAL.N0000 |
1726.100 |
1800.000 |
1725.000 |
1726.600 |
14 |
| 2017-02-17 |
SHAL.N0000 |
2019.900 |
2020.000 |
2019.900 |
2298.200 |
4 |
| 2017-02-15 |
SHAL.N0000 |
1750.000 |
1800.000 |
1750.000 |
2298.200 |
6 |
| 2017-02-08 |
SHAL.N0000 |
1760.000 |
1760.100 |
1760.000 |
2298.200 |
3 |
| 2017-02-07 |
SHAL.N0000 |
1740.000 |
1740.000 |
1740.000 |
2298.200 |
1 |
| 2017-01-18 |
SHAL.N0000 |
2280.000 |
2280.000 |
2250.000 |
2298.200 |
3 |
| 2017-01-17 |
SHAL.N0000 |
2279.900 |
2280.000 |
2279.900 |
2298.200 |
2 |
| 2017-01-13 |
SHAL.N0000 |
1799.000 |
2290.000 |
1799.000 |
2298.200 |
6 |
| 2017-01-11 |
SHAL.N0000 |
1733.100 |
1733.100 |
1733.100 |
2298.200 |
1 |
| 2017-01-05 |
SHAL.N0000 |
1730.100 |
1730.100 |
1730.100 |
2298.200 |
1 |
| 2016-12-30 |
SHAL.N0000 |
2199.900 |
2400.000 |
2199.900 |
2298.200 |
3 |
| 2016-12-15 |
SHAL.N0000 |
1730.100 |
1730.100 |
1730.100 |
2298.200 |
1 |
| 2016-12-05 |
SHAL.N0000 |
1727.000 |
1727.000 |
1727.000 |
2298.200 |
1 |