SHALIMAR (MALAY) PLC (SHAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-02-11 |
SHAL.N0000 |
1980.000 |
1980.000 |
1980.000 |
2275.000 |
1 |
| 2016-01-25 |
SHAL.N0000 |
1800.000 |
1800.000 |
1800.000 |
2275.000 |
1 |
| 2016-01-21 |
SHAL.N0000 |
2150.000 |
2150.000 |
2150.000 |
2275.000 |
1 |
| 2015-12-29 |
SHAL.N0000 |
1710.000 |
1710.000 |
1710.000 |
2275.000 |
1 |
| 2015-12-23 |
SHAL.N0000 |
1899.900 |
1899.900 |
1899.900 |
2275.000 |
1 |
| 2015-12-15 |
SHAL.N0000 |
2300.000 |
2300.000 |
2300.000 |
2275.000 |
2 |
| 2015-12-09 |
SHAL.N0000 |
2290.000 |
2300.000 |
2290.000 |
2275.000 |
2 |
| 2015-12-08 |
SHAL.N0000 |
1908.000 |
1908.000 |
1908.000 |
2275.000 |
1 |
| 2015-12-07 |
SHAL.N0000 |
1908.000 |
1908.000 |
1908.000 |
2275.000 |
1 |
| 2015-12-03 |
SHAL.N0000 |
1908.000 |
1908.000 |
1908.000 |
2275.000 |
1 |
| 2015-12-01 |
SHAL.N0000 |
2025.000 |
2025.000 |
2025.000 |
2275.000 |
1 |
| 2015-11-30 |
SHAL.N0000 |
2275.000 |
2275.000 |
2275.000 |
2275.000 |
1 |
| 2015-11-26 |
SHAL.N0000 |
2275.000 |
2275.000 |
2275.000 |
2275.000 |
2 |
| 2015-11-17 |
SHAL.N0000 |
1890.000 |
1890.000 |
1890.000 |
2275.000 |
2 |
| 2015-11-05 |
SHAL.N0000 |
1730.000 |
1730.000 |
1730.000 |
2275.000 |
1 |
| 2015-11-04 |
SHAL.N0000 |
1899.900 |
1899.900 |
1899.900 |
2275.000 |
1 |
| 2015-10-30 |
SHAL.N0000 |
1713.000 |
1713.000 |
1713.000 |
2275.000 |
1 |
| 2015-10-28 |
SHAL.N0000 |
1998.900 |
1998.900 |
1998.900 |
2275.000 |
1 |
| 2015-10-26 |
SHAL.N0000 |
1998.900 |
1998.900 |
1998.900 |
2275.000 |
2 |
| 2015-10-22 |
SHAL.N0000 |
2025.000 |
2025.000 |
2025.000 |
2275.000 |
1 |