SHALIMAR (MALAY) PLC (SHAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-30 |
SHAL.N0000 |
2259.900 |
2259.900 |
2200.000 |
2275.000 |
2 |
| 2015-06-22 |
SHAL.N0000 |
2275.000 |
2275.000 |
2275.000 |
2275.000 |
1 |
| 2015-06-18 |
SHAL.N0000 |
2275.000 |
2275.000 |
2275.000 |
2275.000 |
1 |
| 2015-06-17 |
SHAL.N0000 |
2275.000 |
2275.000 |
2275.000 |
2275.000 |
1 |
| 2015-06-16 |
SHAL.N0000 |
2275.000 |
2275.000 |
2275.000 |
2275.000 |
1 |
| 2015-06-12 |
SHAL.N0000 |
2277.900 |
2277.900 |
2277.900 |
2277.900 |
1 |
| 2015-06-10 |
SHAL.N0000 |
2277.900 |
2277.900 |
2277.900 |
2277.900 |
3 |
| 2015-06-09 |
SHAL.N0000 |
2277.900 |
2277.900 |
2277.900 |
2277.900 |
1 |
| 2015-06-08 |
SHAL.N0000 |
1810.000 |
2277.900 |
1800.000 |
2277.500 |
4 |
| 2015-05-28 |
SHAL.N0000 |
2295.000 |
2295.000 |
2295.000 |
2295.000 |
1 |
| 2015-05-26 |
SHAL.N0000 |
2195.000 |
2295.000 |
2195.000 |
2220.000 |
2 |
| 2015-05-19 |
SHAL.N0000 |
2290.000 |
2299.000 |
2290.000 |
2297.500 |
8 |
| 2015-05-14 |
SHAL.N0000 |
2299.000 |
2299.000 |
2299.000 |
2299.000 |
1 |
| 2015-05-11 |
SHAL.N0000 |
2300.000 |
2300.000 |
2300.000 |
2300.000 |
1 |
| 2015-05-08 |
SHAL.N0000 |
2295.000 |
2300.000 |
2295.000 |
2298.800 |
3 |
| 2015-05-07 |
SHAL.N0000 |
2300.000 |
2300.000 |
2300.000 |
2300.000 |
1 |
| 2015-05-06 |
SHAL.N0000 |
2300.000 |
2300.000 |
2300.000 |
2300.000 |
2 |
| 2015-04-23 |
SHAL.N0000 |
2295.000 |
2350.000 |
2295.000 |
2300.000 |
3 |
| 2015-04-16 |
SHAL.N0000 |
2300.000 |
2300.000 |
2300.000 |
2300.000 |
1 |
| 2015-04-15 |
SHAL.N0000 |
2300.000 |
2300.000 |
2300.000 |
2300.000 |
1 |