SHALIMAR (MALAY) PLC (SHAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-15 |
SHAL.N0000 |
2299.900 |
2399.000 |
2299.900 |
2275.000 |
2 |
| 2015-10-13 |
SHAL.N0000 |
2299.000 |
2300.000 |
2299.000 |
2275.000 |
2 |
| 2015-10-12 |
SHAL.N0000 |
2197.800 |
2197.800 |
2197.800 |
2275.000 |
1 |
| 2015-09-22 |
SHAL.N0000 |
1751.000 |
1751.000 |
1751.000 |
2275.000 |
1 |
| 2015-09-16 |
SHAL.N0000 |
1750.000 |
1751.000 |
1750.000 |
2275.000 |
2 |
| 2015-09-15 |
SHAL.N0000 |
1850.100 |
2299.900 |
1750.100 |
2275.000 |
3 |
| 2015-09-08 |
SHAL.N0000 |
1747.000 |
1747.000 |
1747.000 |
2275.000 |
7 |
| 2015-09-07 |
SHAL.N0000 |
1745.500 |
1745.500 |
1745.500 |
2275.000 |
1 |
| 2015-08-27 |
SHAL.N0000 |
2259.900 |
2259.900 |
2259.900 |
2275.000 |
1 |
| 2015-08-26 |
SHAL.N0000 |
2259.900 |
2259.900 |
2259.900 |
2275.000 |
1 |
| 2015-08-21 |
SHAL.N0000 |
2275.000 |
2275.000 |
2275.000 |
2275.000 |
1 |
| 2015-08-12 |
SHAL.N0000 |
2295.900 |
2295.900 |
2295.900 |
2275.000 |
1 |
| 2015-08-10 |
SHAL.N0000 |
2200.000 |
2200.000 |
2200.000 |
2275.000 |
1 |
| 2015-08-05 |
SHAL.N0000 |
2300.000 |
2300.000 |
2300.000 |
2275.000 |
1 |
| 2015-08-03 |
SHAL.N0000 |
2199.900 |
2200.000 |
2199.900 |
2275.000 |
2 |
| 2015-07-30 |
SHAL.N0000 |
1800.100 |
1800.100 |
1800.100 |
2275.000 |
1 |
| 2015-07-22 |
SHAL.N0000 |
2270.000 |
2275.000 |
2270.000 |
2275.000 |
4 |
| 2015-07-16 |
SHAL.N0000 |
2275.000 |
2275.000 |
2275.000 |
2275.000 |
1 |
| 2015-07-13 |
SHAL.N0000 |
2259.900 |
2300.000 |
2259.900 |
2275.000 |
5 |
| 2015-07-09 |
SHAL.N0000 |
2300.000 |
2300.000 |
2300.000 |
2275.000 |
1 |