SHALIMAR (MALAY) PLC (SHAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-07-05 |
SHAL.N0000 |
2000.100 |
2000.100 |
2000.000 |
2275.000 |
4 |
| 2016-07-04 |
SHAL.N0000 |
2400.000 |
2400.000 |
2400.000 |
2275.000 |
1 |
| 2016-06-20 |
SHAL.N0000 |
1970.000 |
2100.000 |
1950.000 |
2275.000 |
7 |
| 2016-06-17 |
SHAL.N0000 |
2099.000 |
2100.000 |
1975.000 |
2275.000 |
6 |
| 2016-06-03 |
SHAL.N0000 |
2499.000 |
2499.000 |
2499.000 |
2275.000 |
1 |
| 2016-06-02 |
SHAL.N0000 |
2100.000 |
2100.000 |
2100.000 |
2275.000 |
1 |
| 2016-05-31 |
SHAL.N0000 |
2692.000 |
2692.000 |
2692.000 |
2275.000 |
1 |
| 2016-05-30 |
SHAL.N0000 |
2750.000 |
2750.000 |
2750.000 |
2275.000 |
1 |
| 2016-05-24 |
SHAL.N0000 |
2200.000 |
2200.000 |
2199.000 |
2275.000 |
8 |
| 2016-05-20 |
SHAL.N0000 |
2290.000 |
2290.000 |
2100.000 |
2275.000 |
2 |
| 2016-05-16 |
SHAL.N0000 |
1900.000 |
1900.000 |
1900.000 |
2275.000 |
4 |
| 2016-04-27 |
SHAL.N0000 |
1720.100 |
1720.100 |
1720.100 |
2275.000 |
1 |
| 2016-04-25 |
SHAL.N0000 |
1900.000 |
1902.000 |
1900.000 |
2275.000 |
3 |
| 2016-04-20 |
SHAL.N0000 |
1900.000 |
2020.000 |
1900.000 |
2275.000 |
2 |
| 2016-04-19 |
SHAL.N0000 |
2020.000 |
2020.000 |
2020.000 |
2275.000 |
1 |
| 2016-04-11 |
SHAL.N0000 |
1900.000 |
1901.000 |
1900.000 |
2275.000 |
5 |
| 2016-04-07 |
SHAL.N0000 |
2500.000 |
2500.000 |
2500.000 |
2275.000 |
1 |
| 2016-03-18 |
SHAL.N0000 |
2450.000 |
2500.000 |
2450.000 |
2275.000 |
2 |
| 2016-03-17 |
SHAL.N0000 |
1800.000 |
1800.000 |
1800.000 |
2275.000 |
2 |
| 2016-02-19 |
SHAL.N0000 |
2199.900 |
2200.000 |
2199.900 |
2275.000 |
2 |