SHALIMAR (MALAY) PLC (SHAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-11-15 |
SHAL.N0000 |
2299.000 |
2299.000 |
2299.000 |
2298.200 |
1 |
| 2016-11-11 |
SHAL.N0000 |
2300.000 |
2300.000 |
2300.000 |
2298.200 |
1 |
| 2016-11-10 |
SHAL.N0000 |
2000.000 |
2000.000 |
2000.000 |
2298.200 |
2 |
| 2016-11-08 |
SHAL.N0000 |
1786.000 |
1786.000 |
1786.000 |
2298.200 |
1 |
| 2016-10-27 |
SHAL.N0000 |
2248.000 |
2249.000 |
2248.000 |
2298.200 |
2 |
| 2016-10-25 |
SHAL.N0000 |
2249.900 |
2249.900 |
2249.900 |
2298.200 |
5 |
| 2016-10-24 |
SHAL.N0000 |
2249.900 |
2250.000 |
1900.000 |
2298.200 |
3 |
| 2016-09-30 |
SHAL.N0000 |
1805.300 |
2649.900 |
1805.300 |
2298.200 |
2 |
| 2016-09-27 |
SHAL.N0000 |
1800.000 |
1800.000 |
1800.000 |
2298.200 |
1 |
| 2016-09-09 |
SHAL.N0000 |
2299.000 |
2299.000 |
2299.000 |
2298.200 |
1 |
| 2016-09-08 |
SHAL.N0000 |
2290.000 |
2290.000 |
2290.000 |
2298.200 |
1 |
| 2016-08-31 |
SHAL.N0000 |
2000.000 |
2000.000 |
2000.000 |
2298.200 |
1 |
| 2016-08-30 |
SHAL.N0000 |
2050.000 |
2298.000 |
2050.000 |
2298.200 |
3 |
| 2016-08-18 |
SHAL.N0000 |
1800.700 |
1800.700 |
1800.700 |
2298.200 |
1 |
| 2016-08-15 |
SHAL.N0000 |
1850.000 |
1850.000 |
1850.000 |
2298.200 |
1 |
| 2016-08-01 |
SHAL.N0000 |
2100.000 |
2100.000 |
2100.000 |
2298.200 |
1 |
| 2016-07-29 |
SHAL.N0000 |
2189.900 |
2299.700 |
2150.000 |
2298.200 |
7 |
| 2016-07-28 |
SHAL.N0000 |
1900.000 |
1900.000 |
1900.000 |
2275.000 |
1 |
| 2016-07-22 |
SHAL.N0000 |
1900.000 |
2199.900 |
1900.000 |
2275.000 |
4 |
| 2016-07-20 |
SHAL.N0000 |
1900.000 |
1900.000 |
1800.000 |
2275.000 |
8 |