SHALIMAR (MALAY) PLC (SHAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-28 |
SHAL.N0000 |
1699.900 |
1699.900 |
1699.900 |
1497.600 |
1 |
| 2018-02-19 |
SHAL.N0000 |
1499.900 |
1500.000 |
1499.900 |
1497.600 |
3 |
| 2018-02-09 |
SHAL.N0000 |
1499.000 |
1499.000 |
1401.000 |
1497.600 |
3 |
| 2018-02-08 |
SHAL.N0000 |
1450.000 |
1499.900 |
1450.000 |
1726.600 |
3 |
| 2018-02-07 |
SHAL.N0000 |
1850.000 |
1850.000 |
1850.000 |
1726.600 |
1 |
| 2018-01-17 |
SHAL.N0000 |
1999.900 |
1999.900 |
1999.900 |
1726.600 |
1 |
| 2018-01-10 |
SHAL.N0000 |
1326.300 |
1326.300 |
1326.300 |
1726.600 |
1 |
| 2018-01-09 |
SHAL.N0000 |
2150.000 |
2150.000 |
2150.000 |
1726.600 |
1 |
| 2018-01-04 |
SHAL.N0000 |
1300.000 |
1300.000 |
1300.000 |
1726.600 |
2 |
| 2017-12-15 |
SHAL.N0000 |
2000.000 |
2000.000 |
2000.000 |
1726.600 |
1 |
| 2017-11-30 |
SHAL.N0000 |
1900.000 |
1989.900 |
1900.000 |
1726.600 |
2 |
| 2017-11-15 |
SHAL.N0000 |
1403.000 |
1403.000 |
1403.000 |
1726.600 |
2 |
| 2017-11-14 |
SHAL.N0000 |
1500.000 |
1500.000 |
1450.000 |
0.000 |
0 |
| 2017-11-13 |
SHAL.N0000 |
1500.000 |
1500.000 |
1500.000 |
0.000 |
0 |
| 2017-11-02 |
SHAL.N0000 |
1699.900 |
1699.900 |
1699.900 |
0.000 |
0 |
| 2017-10-31 |
SHAL.N0000 |
1726.600 |
1726.600 |
1726.600 |
0.000 |
0 |
| 2017-10-27 |
SHAL.N0000 |
1400.300 |
1440.000 |
1400.300 |
0.000 |
0 |
| 2017-10-25 |
SHAL.N0000 |
0.000 |
1980.000 |
1980.000 |
0.000 |
0 |
| 2017-10-20 |
SHAL.N0000 |
0.000 |
1990.000 |
1990.000 |
0.000 |
0 |
| 2017-07-13 |
SHAL.N0000 |
1360.600 |
1360.600 |
1360.600 |
1726.600 |
1 |