SHALIMAR (MALAY) PLC (SHAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-28 |
SHAL.N0000 |
1650.000 |
1650.000 |
1650.000 |
1497.600 |
1 |
| 2018-06-21 |
SHAL.N0000 |
1200.000 |
1200.000 |
1200.000 |
1497.600 |
2 |
| 2018-06-04 |
SHAL.N0000 |
1760.000 |
1760.000 |
1760.000 |
1497.600 |
1 |
| 2018-06-01 |
SHAL.N0000 |
1497.600 |
1497.600 |
1497.600 |
1497.600 |
2 |
| 2018-05-28 |
SHAL.N0000 |
1760.000 |
1760.000 |
1760.000 |
1497.600 |
1 |
| 2018-05-24 |
SHAL.N0000 |
1749.000 |
1749.000 |
1749.000 |
1497.600 |
1 |
| 2018-05-22 |
SHAL.N0000 |
1749.000 |
1749.000 |
1749.000 |
1497.600 |
1 |
| 2018-05-21 |
SHAL.N0000 |
1725.000 |
1725.000 |
1725.000 |
1497.600 |
1 |
| 2018-05-18 |
SHAL.N0000 |
1790.000 |
1790.000 |
1790.000 |
1497.600 |
1 |
| 2018-05-16 |
SHAL.N0000 |
1400.200 |
1400.200 |
1400.200 |
1497.600 |
1 |
| 2018-05-14 |
SHAL.N0000 |
1700.000 |
1700.000 |
1700.000 |
1497.600 |
1 |
| 2018-05-03 |
SHAL.N0000 |
1125.000 |
1125.000 |
1125.000 |
1497.600 |
1 |
| 2018-04-27 |
SHAL.N0000 |
1819.900 |
1819.900 |
1819.900 |
1497.600 |
1 |
| 2018-04-16 |
SHAL.N0000 |
1725.000 |
1725.000 |
1725.000 |
1497.600 |
1 |
| 2018-04-10 |
SHAL.N0000 |
1740.000 |
1747.900 |
1740.000 |
1497.600 |
2 |
| 2018-04-09 |
SHAL.N0000 |
1748.000 |
1748.000 |
1748.000 |
1497.600 |
1 |
| 2018-04-03 |
SHAL.N0000 |
1750.000 |
1750.000 |
1750.000 |
1497.600 |
1 |
| 2018-04-02 |
SHAL.N0000 |
1784.900 |
1785.000 |
1784.900 |
1497.600 |
4 |
| 2018-03-29 |
SHAL.N0000 |
1789.900 |
1789.900 |
1140.000 |
1497.600 |
2 |
| 2018-03-05 |
SHAL.N0000 |
1428.100 |
1428.100 |
1428.000 |
1497.600 |
2 |