SHALIMAR (MALAY) PLC (SHAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-14 |
SHAL.N0000 |
1870.000 |
1870.000 |
1870.000 |
1497.600 |
1 |
| 2019-03-12 |
SHAL.N0000 |
1126.000 |
1126.000 |
1126.000 |
1497.600 |
1 |
| 2019-02-28 |
SHAL.N0000 |
1837.900 |
1837.900 |
1837.900 |
1497.600 |
1 |
| 2019-02-08 |
SHAL.N0000 |
1749.900 |
1749.900 |
1749.900 |
1497.600 |
1 |
| 2019-02-07 |
SHAL.N0000 |
1747.000 |
1747.000 |
1747.000 |
1497.600 |
1 |
| 2019-02-06 |
SHAL.N0000 |
1510.000 |
1510.200 |
1510.000 |
1497.600 |
30 |
| 2019-02-01 |
SHAL.N0000 |
1750.000 |
1750.000 |
1700.000 |
1497.600 |
10 |
| 2019-01-31 |
SHAL.N0000 |
1850.000 |
1850.000 |
1850.000 |
1497.600 |
1 |
| 2019-01-30 |
SHAL.N0000 |
1870.000 |
1870.000 |
1870.000 |
1497.600 |
1 |
| 2019-01-09 |
SHAL.N0000 |
1869.000 |
1869.000 |
1869.000 |
1497.600 |
1 |
| 2019-01-08 |
SHAL.N0000 |
1870.000 |
1870.000 |
1870.000 |
1497.600 |
1 |
| 2018-12-31 |
SHAL.N0000 |
1748.000 |
1749.000 |
1748.000 |
1497.600 |
2 |
| 2018-12-27 |
SHAL.N0000 |
1800.000 |
1800.000 |
1800.000 |
1497.600 |
1 |
| 2018-12-26 |
SHAL.N0000 |
1540.000 |
1540.000 |
1540.000 |
1497.600 |
1 |
| 2018-12-14 |
SHAL.N0000 |
1600.000 |
1850.000 |
1600.000 |
1497.600 |
2 |
| 2018-12-13 |
SHAL.N0000 |
1500.000 |
1500.000 |
1500.000 |
1497.600 |
2 |
| 2018-12-11 |
SHAL.N0000 |
1870.000 |
1870.000 |
1870.000 |
1497.600 |
1 |
| 2018-11-30 |
SHAL.N0000 |
1870.000 |
1870.000 |
1870.000 |
1497.600 |
1 |
| 2018-11-26 |
SHAL.N0000 |
1600.000 |
1600.000 |
1600.000 |
1497.600 |
1 |
| 2018-11-16 |
SHAL.N0000 |
1200.000 |
1200.000 |
1200.000 |
1497.600 |
1 |