SHALIMAR (MALAY) PLC (SHAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-06 |
SHAL.N0000 |
1195.000 |
1195.000 |
1195.000 |
1158.300 |
1 |
| 2020-07-03 |
SHAL.N0000 |
1194.900 |
1194.900 |
1139.000 |
1158.300 |
3 |
| 2020-07-02 |
SHAL.N0000 |
1136.000 |
1136.000 |
1136.000 |
1158.300 |
1 |
| 2020-07-01 |
SHAL.N0000 |
1135.000 |
1135.000 |
1135.000 |
1158.300 |
1 |
| 2020-06-30 |
SHAL.N0000 |
1158.000 |
1199.800 |
1130.200 |
1158.300 |
4 |
| 2020-06-29 |
SHAL.N0000 |
1160.000 |
0.000 |
0.000 |
1158.300 |
7 |
| 2020-06-26 |
SHAL.N0000 |
1157.000 |
1157.000 |
1157.000 |
1158.300 |
2 |
| 2020-06-24 |
SHAL.N0000 |
1160.000 |
1160.000 |
1160.000 |
1158.300 |
2 |
| 2020-06-23 |
SHAL.N0000 |
1158.500 |
1158.500 |
1126.100 |
1158.300 |
2 |
| 2020-06-22 |
SHAL.N0000 |
1161.100 |
1161.100 |
1125.000 |
1158.300 |
24 |
| 2020-06-19 |
SHAL.N0000 |
1160.700 |
1180.000 |
1160.700 |
1497.600 |
2 |
| 2020-06-18 |
SHAL.N0000 |
1250.000 |
1250.000 |
1180.000 |
1497.600 |
13 |
| 2020-06-17 |
SHAL.N0000 |
1290.000 |
1290.000 |
1249.900 |
1497.600 |
4 |
| 2020-06-16 |
SHAL.N0000 |
1180.000 |
1180.000 |
1171.000 |
1497.600 |
2 |
| 2020-05-28 |
SHAL.N0000 |
1200.000 |
1201.000 |
1200.000 |
1497.600 |
8 |
| 2020-05-27 |
SHAL.N0000 |
1201.000 |
1201.000 |
1201.000 |
1497.600 |
1 |
| 2020-05-22 |
SHAL.N0000 |
1253.000 |
1259.000 |
1253.000 |
1497.600 |
4 |
| 2020-02-27 |
SHAL.N0000 |
1153.000 |
1153.000 |
1153.000 |
1497.600 |
1 |
| 2020-02-13 |
SHAL.N0000 |
1400.000 |
1400.000 |
1400.000 |
1497.600 |
1 |
| 2020-01-31 |
SHAL.N0000 |
1594.900 |
1594.900 |
1594.900 |
1497.600 |
2 |