SHALIMAR (MALAY) PLC (SHAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-28 |
SHAL.N0000 |
1100.000 |
1300.000 |
1100.000 |
1093.200 |
5 |
| 2020-09-25 |
SHAL.N0000 |
1010.600 |
1140.000 |
1010.000 |
1093.200 |
9 |
| 2020-09-21 |
SHAL.N0000 |
1010.500 |
1100.000 |
1010.500 |
1158.300 |
2 |
| 2020-09-18 |
SHAL.N0000 |
1010.100 |
1010.400 |
1010.100 |
1158.300 |
2 |
| 2020-09-16 |
SHAL.N0000 |
1001.000 |
1001.000 |
1000.000 |
1158.300 |
2 |
| 2020-09-11 |
SHAL.N0000 |
1000.000 |
1150.000 |
1000.000 |
1158.300 |
5 |
| 2020-09-04 |
SHAL.N0000 |
1030.000 |
1030.000 |
1030.000 |
1158.300 |
1 |
| 2020-09-02 |
SHAL.N0000 |
1000.000 |
1000.000 |
1000.000 |
1158.300 |
3 |
| 2020-08-31 |
SHAL.N0000 |
1020.400 |
1020.400 |
1000.100 |
1158.300 |
3 |
| 2020-08-26 |
SHAL.N0000 |
1000.100 |
1000.100 |
1000.100 |
1158.300 |
1 |
| 2020-08-25 |
SHAL.N0000 |
1050.000 |
1050.000 |
1050.000 |
1158.300 |
3 |
| 2020-08-24 |
SHAL.N0000 |
1050.000 |
1050.000 |
1050.000 |
1158.300 |
1 |
| 2020-08-14 |
SHAL.N0000 |
1158.300 |
1158.300 |
902.800 |
1158.300 |
3 |
| 2020-08-06 |
SHAL.N0000 |
1158.000 |
1158.000 |
1158.000 |
1158.300 |
1 |
| 2020-08-05 |
SHAL.N0000 |
1091.000 |
1091.000 |
1090.000 |
1158.300 |
3 |
| 2020-08-04 |
SHAL.N0000 |
1150.000 |
1150.000 |
1150.000 |
1158.300 |
1 |
| 2020-07-31 |
SHAL.N0000 |
1080.100 |
1199.000 |
1080.000 |
1158.300 |
7 |
| 2020-07-30 |
SHAL.N0000 |
1198.000 |
1199.900 |
1070.000 |
1158.300 |
4 |
| 2020-07-17 |
SHAL.N0000 |
1150.000 |
1150.000 |
997.000 |
1158.300 |
2 |
| 2020-07-09 |
SHAL.N0000 |
1136.100 |
1136.100 |
1136.100 |
1158.300 |
1 |