SHALIMAR (MALAY) PLC (SHAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-24 |
SHAL.N0000 |
1000.000 |
1000.000 |
1000.000 |
1203.200 |
1 |
| 2021-03-22 |
SHAL.N0000 |
1000.000 |
1000.000 |
1000.000 |
1203.200 |
1 |
| 2021-03-04 |
SHAL.N0000 |
1050.500 |
1050.500 |
1050.500 |
1203.200 |
1 |
| 2021-03-02 |
SHAL.N0000 |
1093.750 |
1093.750 |
1050.000 |
1203.200 |
11 |
| 2021-02-25 |
SHAL.N0000 |
1113.000 |
1113.000 |
1100.000 |
1203.200 |
9 |
| 2021-02-23 |
SHAL.N0000 |
1140.500 |
1150.000 |
1140.500 |
1203.200 |
5 |
| 2021-02-19 |
SHAL.N0000 |
1152.000 |
1152.000 |
1150.000 |
1203.200 |
4 |
| 2021-02-16 |
SHAL.N0000 |
1349.500 |
1349.500 |
1349.500 |
1203.200 |
1 |
| 2021-02-15 |
SHAL.N0000 |
1203.250 |
1203.250 |
1151.000 |
1203.200 |
4 |
| 2021-02-12 |
SHAL.N0000 |
1203.250 |
1203.250 |
1203.250 |
1203.200 |
1 |
| 2021-02-10 |
SHAL.N0000 |
1300.000 |
1300.000 |
1300.000 |
1203.200 |
1 |
| 2021-02-08 |
SHAL.N0000 |
1350.000 |
1350.000 |
1350.000 |
1203.200 |
1 |
| 2021-02-05 |
SHAL.N0000 |
1461.000 |
1461.000 |
1350.000 |
1203.200 |
5 |
| 2021-02-03 |
SHAL.N0000 |
1200.000 |
1200.000 |
1200.000 |
1203.200 |
1 |
| 2021-02-02 |
SHAL.N0000 |
1203.250 |
1203.250 |
1200.000 |
1203.200 |
3 |
| 2021-02-01 |
SHAL.N0000 |
1203.500 |
1203.500 |
1203.500 |
1203.200 |
1 |
| 2021-01-29 |
SHAL.N0000 |
1205.000 |
1461.750 |
1203.250 |
1203.200 |
5 |
| 2021-01-27 |
SHAL.N0000 |
1175.000 |
1175.000 |
1175.000 |
1203.200 |
1 |
| 2021-01-26 |
SHAL.N0000 |
1170.000 |
1249.750 |
1156.250 |
1203.200 |
7 |
| 2021-01-25 |
SHAL.N0000 |
1250.000 |
1250.000 |
1250.000 |
1203.200 |
5 |