SHALIMAR (MALAY) PLC (SHAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-04 |
SHAL.N0000 |
1790.000 |
1790.000 |
1790.000 |
1790.000 |
1 |
| 2014-11-03 |
SHAL.N0000 |
1799.000 |
1799.000 |
1799.000 |
1799.000 |
1 |
| 2014-10-31 |
SHAL.N0000 |
1604.100 |
1799.000 |
1604.100 |
1744.000 |
3 |
| 2014-10-28 |
SHAL.N0000 |
1604.000 |
1604.000 |
1604.000 |
1604.000 |
2 |
| 2014-10-27 |
SHAL.N0000 |
1690.000 |
1690.000 |
1690.000 |
1690.000 |
1 |
| 2014-10-23 |
SHAL.N0000 |
1690.000 |
1690.000 |
1690.000 |
1690.000 |
1 |
| 2014-10-21 |
SHAL.N0000 |
1602.000 |
1610.100 |
1602.000 |
1606.100 |
23 |
| 2014-10-20 |
SHAL.N0000 |
1690.000 |
1690.000 |
1690.000 |
1690.000 |
2 |
| 2014-10-15 |
SHAL.N0000 |
1800.000 |
1800.000 |
1800.000 |
1800.000 |
1 |
| 2014-10-14 |
SHAL.N0000 |
1800.000 |
1800.000 |
1800.000 |
1800.000 |
2 |
| 2014-10-13 |
SHAL.N0000 |
1800.000 |
1800.000 |
1800.000 |
1800.000 |
1 |
| 2014-10-09 |
SHAL.N0000 |
1870.000 |
1870.000 |
1870.000 |
1870.000 |
4 |
| 2014-10-02 |
SHAL.N0000 |
1949.500 |
1949.500 |
1949.500 |
1949.500 |
2 |
| 2014-09-29 |
SHAL.N0000 |
1820.000 |
1820.000 |
1800.000 |
1810.000 |
2 |
| 2014-09-26 |
SHAL.N0000 |
1926.000 |
2000.000 |
1920.000 |
1920.400 |
10 |
| 2014-09-25 |
SHAL.N0000 |
1926.000 |
1926.000 |
1926.000 |
1926.000 |
19 |
| 2014-09-24 |
SHAL.N0000 |
1920.000 |
2055.000 |
1920.000 |
1925.000 |
3 |
| 2014-09-19 |
SHAL.N0000 |
2048.400 |
2055.000 |
2048.400 |
2050.800 |
5 |
| 2014-09-18 |
SHAL.N0000 |
2050.000 |
2050.000 |
2050.000 |
2050.000 |
1 |
| 2014-09-10 |
SHAL.N0000 |
2070.000 |
2070.000 |
2070.000 |
2070.000 |
1 |