RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
RICH.N0000 |
20.900 |
20.900 |
20.100 |
20.700 |
17 |
| 2024-03-04 |
RICH.N0000 |
20.300 |
20.500 |
20.200 |
20.400 |
16 |
| 2024-03-01 |
RICH.N0000 |
20.300 |
20.300 |
20.300 |
20.300 |
4 |
| 2024-02-29 |
RICH.N0000 |
20.300 |
20.300 |
20.100 |
20.200 |
8 |
| 2024-02-28 |
RICH.N0000 |
19.900 |
20.300 |
19.900 |
20.000 |
16 |
| 2024-02-27 |
RICH.N0000 |
19.800 |
20.000 |
19.800 |
19.800 |
24 |
| 2024-02-26 |
RICH.N0000 |
20.000 |
20.400 |
19.800 |
19.900 |
34 |
| 2024-02-22 |
RICH.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
32 |
| 2024-02-21 |
RICH.N0000 |
20.100 |
20.100 |
20.100 |
20.100 |
3 |
| 2024-02-20 |
RICH.N0000 |
20.500 |
20.500 |
20.000 |
20.500 |
14 |
| 2024-02-19 |
RICH.N0000 |
20.000 |
20.500 |
19.900 |
20.000 |
17 |
| 2024-02-16 |
RICH.N0000 |
20.000 |
20.500 |
20.000 |
20.300 |
26 |
| 2024-02-15 |
RICH.N0000 |
20.500 |
20.500 |
19.900 |
20.400 |
6 |
| 2024-02-14 |
RICH.N0000 |
19.900 |
20.500 |
19.600 |
20.000 |
39 |
| 2024-02-13 |
RICH.N0000 |
20.000 |
20.000 |
19.800 |
19.900 |
12 |
| 2024-02-12 |
RICH.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
45 |
| 2024-02-09 |
RICH.N0000 |
20.400 |
21.000 |
20.400 |
20.400 |
17 |
| 2024-02-08 |
RICH.N0000 |
21.000 |
21.000 |
20.300 |
20.300 |
14 |
| 2024-02-07 |
RICH.N0000 |
20.100 |
21.400 |
20.000 |
21.300 |
20 |
| 2024-02-06 |
RICH.N0000 |
20.000 |
20.400 |
20.000 |
20.000 |
22 |