RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-27 |
RICH.N0000 |
21.100 |
21.200 |
21.000 |
21.100 |
17 |
| 2024-09-26 |
RICH.N0000 |
21.300 |
21.500 |
21.100 |
21.100 |
31 |
| 2024-09-25 |
RICH.N0000 |
21.200 |
21.400 |
20.800 |
21.100 |
65 |
| 2024-09-24 |
RICH.N0000 |
20.900 |
21.300 |
20.800 |
21.100 |
76 |
| 2024-09-23 |
RICH.N0000 |
20.200 |
20.900 |
20.200 |
20.500 |
23 |
| 2024-09-20 |
RICH.N0000 |
20.600 |
20.800 |
20.500 |
20.800 |
39 |
| 2024-09-19 |
RICH.N0000 |
20.500 |
20.600 |
20.000 |
20.500 |
45 |
| 2024-09-18 |
RICH.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
15 |
| 2024-09-13 |
RICH.N0000 |
20.000 |
20.600 |
20.000 |
20.500 |
15 |
| 2024-09-12 |
RICH.N0000 |
20.000 |
20.200 |
20.000 |
20.000 |
8 |
| 2024-09-11 |
RICH.N0000 |
20.000 |
20.400 |
20.000 |
20.000 |
27 |
| 2024-09-10 |
RICH.N0000 |
20.200 |
20.500 |
20.000 |
20.000 |
31 |
| 2024-09-09 |
RICH.N0000 |
20.500 |
20.700 |
20.000 |
20.500 |
22 |
| 2024-09-06 |
RICH.N0000 |
20.600 |
20.700 |
20.000 |
20.500 |
30 |
| 2024-09-05 |
RICH.N0000 |
20.800 |
20.800 |
20.500 |
20.600 |
27 |
| 2024-09-04 |
RICH.N0000 |
20.000 |
20.800 |
20.000 |
20.600 |
56 |
| 2024-09-03 |
RICH.N0000 |
19.300 |
20.300 |
19.000 |
20.000 |
161 |
| 2024-09-02 |
RICH.N0000 |
18.800 |
19.200 |
18.800 |
19.000 |
17 |
| 2024-08-30 |
RICH.N0000 |
19.500 |
19.500 |
18.800 |
18.800 |
26 |
| 2024-08-29 |
RICH.N0000 |
19.500 |
19.500 |
19.000 |
19.100 |
16 |