RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-30 |
RICH.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
9 |
| 2024-07-29 |
RICH.N0000 |
19.700 |
19.700 |
19.100 |
19.100 |
16 |
| 2024-07-26 |
RICH.N0000 |
19.700 |
19.700 |
19.200 |
19.200 |
8 |
| 2024-07-25 |
RICH.N0000 |
19.600 |
19.600 |
19.000 |
19.000 |
21 |
| 2024-07-24 |
RICH.N0000 |
19.900 |
19.900 |
19.300 |
19.500 |
12 |
| 2024-07-23 |
RICH.N0000 |
19.500 |
20.000 |
18.700 |
19.800 |
34 |
| 2024-07-22 |
RICH.N0000 |
19.200 |
19.500 |
19.000 |
19.000 |
47 |
| 2024-07-19 |
RICH.N0000 |
19.300 |
19.400 |
19.200 |
19.300 |
16 |
| 2024-07-18 |
RICH.N0000 |
19.900 |
19.900 |
19.200 |
19.300 |
36 |
| 2024-07-17 |
RICH.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
36 |
| 2024-07-16 |
RICH.N0000 |
20.000 |
20.000 |
19.600 |
19.900 |
13 |
| 2024-07-15 |
RICH.N0000 |
19.900 |
19.900 |
19.500 |
19.900 |
12 |
| 2024-07-12 |
RICH.N0000 |
19.400 |
19.500 |
19.300 |
19.400 |
22 |
| 2024-07-11 |
RICH.N0000 |
19.900 |
19.900 |
19.400 |
19.400 |
9 |
| 2024-07-10 |
RICH.N0000 |
19.700 |
20.000 |
19.000 |
19.100 |
99 |
| 2024-07-09 |
RICH.N0000 |
20.000 |
20.000 |
19.600 |
19.800 |
28 |
| 2024-07-08 |
RICH.N0000 |
20.300 |
20.300 |
19.800 |
20.000 |
23 |
| 2024-07-05 |
RICH.N0000 |
20.200 |
20.200 |
19.800 |
20.000 |
16 |
| 2024-07-04 |
RICH.N0000 |
20.000 |
20.200 |
19.900 |
20.000 |
28 |
| 2024-07-03 |
RICH.N0000 |
20.400 |
20.400 |
20.000 |
20.100 |
23 |