RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-16 |
RICH.N0000 |
33.800 |
33.800 |
32.000 |
32.600 |
184 |
| 2026-03-13 |
RICH.N0000 |
34.000 |
35.000 |
33.800 |
34.000 |
25 |
| 2026-03-12 |
RICH.N0000 |
34.500 |
35.000 |
33.700 |
34.000 |
51 |
| 2026-03-11 |
RICH.N0000 |
35.500 |
36.700 |
35.000 |
35.200 |
40 |
| 2026-03-10 |
RICH.N0000 |
35.000 |
35.500 |
33.500 |
34.900 |
48 |
| 2026-03-09 |
RICH.N0000 |
35.700 |
35.700 |
33.500 |
33.900 |
74 |
| 2026-03-06 |
RICH.N0000 |
35.700 |
36.000 |
35.000 |
35.900 |
67 |
| 2026-03-05 |
RICH.N0000 |
36.000 |
36.100 |
35.300 |
36.000 |
50 |
| 2026-03-04 |
RICH.N0000 |
34.500 |
36.500 |
34.500 |
35.500 |
36 |
| 2026-03-03 |
RICH.N0000 |
34.500 |
34.900 |
33.500 |
34.100 |
113 |
| 2026-02-27 |
RICH.N0000 |
35.900 |
37.400 |
35.500 |
36.800 |
66 |
| 2026-02-26 |
RICH.N0000 |
36.800 |
36.800 |
35.400 |
35.500 |
71 |
| 2026-02-25 |
RICH.N0000 |
36.900 |
36.900 |
35.700 |
35.700 |
48 |
| 2026-02-24 |
RICH.N0000 |
36.800 |
37.000 |
35.500 |
36.500 |
70 |
| 2026-02-23 |
RICH.N0000 |
36.000 |
36.800 |
35.500 |
36.000 |
38 |
| 2026-02-20 |
RICH.N0000 |
35.000 |
37.000 |
34.200 |
35.300 |
131 |
| 2026-02-19 |
RICH.N0000 |
34.500 |
35.000 |
34.300 |
34.700 |
59 |
| 2026-02-18 |
RICH.N0000 |
35.900 |
35.900 |
34.500 |
34.600 |
135 |
| 2026-02-13 |
RICH.N0000 |
36.900 |
37.000 |
36.500 |
36.900 |
32 |
| 2026-02-12 |
RICH.N0000 |
36.500 |
36.900 |
35.500 |
35.600 |
158 |