RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-09 |
RICH.N0000 |
42.900 |
42.900 |
41.800 |
42.300 |
74 |
| 2026-01-08 |
RICH.N0000 |
43.400 |
43.400 |
42.200 |
42.400 |
87 |
| 2026-01-06 |
RICH.N0000 |
42.100 |
43.800 |
42.100 |
42.900 |
96 |
| 2026-01-05 |
RICH.N0000 |
42.000 |
42.500 |
41.800 |
42.200 |
115 |
| 2026-01-02 |
RICH.N0000 |
42.500 |
43.000 |
41.500 |
41.800 |
116 |
| 2025-12-31 |
RICH.N0000 |
44.000 |
44.000 |
42.100 |
42.500 |
148 |
| 2025-12-30 |
RICH.N0000 |
41.400 |
44.000 |
41.400 |
43.300 |
261 |
| 2025-12-26 |
RICH.N0000 |
40.000 |
40.700 |
39.500 |
40.600 |
65 |
| 2025-12-24 |
RICH.N0000 |
40.000 |
40.100 |
39.000 |
40.000 |
32 |
| 2025-12-23 |
RICH.N0000 |
39.900 |
40.100 |
38.500 |
40.000 |
88 |
| 2025-12-22 |
RICH.N0000 |
39.900 |
39.900 |
38.500 |
38.600 |
78 |
| 2025-12-19 |
RICH.N0000 |
40.100 |
40.200 |
39.700 |
39.800 |
45 |
| 2025-12-18 |
RICH.N0000 |
40.000 |
40.700 |
39.500 |
39.700 |
130 |
| 2025-12-17 |
RICH.N0000 |
41.000 |
41.000 |
40.000 |
40.300 |
88 |
| 2025-12-16 |
RICH.N0000 |
41.300 |
41.300 |
40.300 |
41.000 |
67 |
| 2025-12-15 |
RICH.N0000 |
40.100 |
41.200 |
39.800 |
41.000 |
81 |
| 2025-12-12 |
RICH.N0000 |
41.000 |
41.100 |
40.000 |
40.200 |
90 |
| 2025-12-11 |
RICH.N0000 |
41.500 |
41.500 |
40.000 |
40.500 |
76 |
| 2025-12-10 |
RICH.N0000 |
41.000 |
41.900 |
40.000 |
41.400 |
101 |
| 2025-12-09 |
RICH.N0000 |
40.000 |
41.000 |
39.100 |
40.200 |
129 |