RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
RICH.N0000 |
20.000 |
20.000 |
19.600 |
19.800 |
28 |
| 2024-07-08 |
RICH.N0000 |
20.300 |
20.300 |
19.800 |
20.000 |
23 |
| 2024-07-05 |
RICH.N0000 |
20.200 |
20.200 |
19.800 |
20.000 |
16 |
| 2024-07-04 |
RICH.N0000 |
20.000 |
20.200 |
19.900 |
20.000 |
28 |
| 2024-07-03 |
RICH.N0000 |
20.400 |
20.400 |
20.000 |
20.100 |
23 |
| 2024-07-02 |
RICH.N0000 |
20.100 |
20.400 |
20.000 |
20.200 |
20 |
| 2024-07-01 |
RICH.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
48 |
| 2024-06-28 |
RICH.N0000 |
20.200 |
20.500 |
20.200 |
20.500 |
13 |
| 2024-06-27 |
RICH.N0000 |
20.400 |
20.400 |
20.100 |
20.200 |
25 |
| 2024-06-26 |
RICH.N0000 |
20.200 |
20.500 |
20.200 |
20.200 |
10 |
| 2024-06-25 |
RICH.N0000 |
20.400 |
20.400 |
20.100 |
20.100 |
19 |
| 2024-06-24 |
RICH.N0000 |
20.200 |
20.700 |
20.100 |
20.400 |
19 |
| 2024-06-20 |
RICH.N0000 |
20.500 |
20.500 |
20.200 |
20.200 |
22 |
| 2024-06-19 |
RICH.N0000 |
20.400 |
20.500 |
20.000 |
20.000 |
52 |
| 2024-06-18 |
RICH.N0000 |
20.500 |
20.500 |
20.000 |
20.400 |
101 |
| 2024-06-14 |
RICH.N0000 |
20.500 |
20.600 |
20.000 |
20.500 |
40 |
| 2024-06-13 |
RICH.N0000 |
20.600 |
20.600 |
20.400 |
20.500 |
14 |
| 2024-06-12 |
RICH.N0000 |
20.700 |
20.700 |
20.100 |
20.300 |
30 |
| 2024-06-11 |
RICH.N0000 |
20.700 |
20.700 |
20.100 |
20.200 |
60 |
| 2024-06-10 |
RICH.N0000 |
20.100 |
20.700 |
20.100 |
20.500 |
17 |