RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-28 |
RICH.N0000 |
25.700 |
27.500 |
25.500 |
27.300 |
243 |
| 2025-01-27 |
RICH.N0000 |
26.000 |
26.000 |
25.000 |
25.500 |
41 |
| 2025-01-24 |
RICH.N0000 |
25.500 |
25.800 |
25.500 |
25.700 |
11 |
| 2025-01-23 |
RICH.N0000 |
25.800 |
26.000 |
25.500 |
25.900 |
55 |
| 2025-01-22 |
RICH.N0000 |
25.900 |
26.600 |
25.500 |
26.000 |
51 |
| 2025-01-21 |
RICH.N0000 |
26.200 |
26.600 |
25.900 |
26.000 |
27 |
| 2025-01-20 |
RICH.N0000 |
26.500 |
26.700 |
25.500 |
26.000 |
40 |
| 2025-01-17 |
RICH.N0000 |
26.200 |
26.600 |
25.600 |
26.400 |
46 |
| 2025-01-16 |
RICH.N0000 |
26.000 |
26.500 |
25.500 |
26.000 |
55 |
| 2025-01-15 |
RICH.N0000 |
24.500 |
26.200 |
24.500 |
26.000 |
37 |
| 2025-01-10 |
RICH.N0000 |
25.100 |
26.000 |
24.500 |
26.000 |
95 |
| 2025-01-09 |
RICH.N0000 |
25.000 |
25.800 |
25.000 |
25.600 |
37 |
| 2025-01-08 |
RICH.N0000 |
25.500 |
26.300 |
24.600 |
25.200 |
57 |
| 2025-01-07 |
RICH.N0000 |
24.100 |
25.000 |
23.900 |
25.000 |
58 |
| 2025-01-06 |
RICH.N0000 |
25.100 |
25.800 |
23.000 |
24.000 |
106 |
| 2025-01-03 |
RICH.N0000 |
25.600 |
26.000 |
25.300 |
25.600 |
86 |
| 2025-01-02 |
RICH.N0000 |
25.800 |
25.900 |
25.400 |
25.700 |
65 |
| 2024-12-31 |
RICH.N0000 |
26.300 |
26.300 |
25.500 |
25.600 |
74 |
| 2024-12-30 |
RICH.N0000 |
26.700 |
27.000 |
26.200 |
26.300 |
104 |
| 2024-12-27 |
RICH.N0000 |
27.000 |
27.000 |
26.300 |
26.900 |
90 |