RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
RICH.N0000 |
20.100 |
20.600 |
20.000 |
20.100 |
28 |
| 2024-06-06 |
RICH.N0000 |
20.500 |
20.500 |
20.100 |
20.200 |
11 |
| 2024-06-05 |
RICH.N0000 |
20.100 |
20.500 |
20.000 |
20.100 |
49 |
| 2024-06-04 |
RICH.N0000 |
20.000 |
20.700 |
19.900 |
20.000 |
51 |
| 2024-06-03 |
RICH.N0000 |
21.000 |
21.000 |
19.900 |
20.000 |
69 |
| 2024-05-31 |
RICH.N0000 |
21.300 |
21.500 |
20.000 |
20.000 |
28 |
| 2024-05-30 |
RICH.N0000 |
20.400 |
21.200 |
20.400 |
21.000 |
27 |
| 2024-05-29 |
RICH.N0000 |
20.900 |
20.900 |
20.100 |
20.200 |
29 |
| 2024-05-28 |
RICH.N0000 |
20.900 |
21.000 |
20.300 |
20.500 |
51 |
| 2024-05-27 |
RICH.N0000 |
21.000 |
21.000 |
20.800 |
20.800 |
22 |
| 2024-05-22 |
RICH.N0000 |
21.300 |
21.400 |
20.900 |
21.000 |
24 |
| 2024-05-21 |
RICH.N0000 |
21.000 |
21.300 |
21.000 |
21.000 |
9 |
| 2024-05-20 |
RICH.N0000 |
21.500 |
21.500 |
21.000 |
21.200 |
21 |
| 2024-05-17 |
RICH.N0000 |
21.100 |
21.500 |
21.000 |
21.000 |
10 |
| 2024-05-16 |
RICH.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
16 |
| 2024-05-15 |
RICH.N0000 |
22.000 |
22.000 |
21.000 |
21.800 |
22 |
| 2024-05-14 |
RICH.N0000 |
21.800 |
22.000 |
21.500 |
21.600 |
29 |
| 2024-05-13 |
RICH.N0000 |
22.200 |
22.200 |
21.600 |
21.700 |
27 |
| 2024-05-10 |
RICH.N0000 |
21.700 |
22.500 |
21.700 |
22.000 |
107 |
| 2024-05-09 |
RICH.N0000 |
21.900 |
21.900 |
21.500 |
21.500 |
41 |