RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-08 |
RICH.N0000 |
25.500 |
26.300 |
24.600 |
25.200 |
57 |
| 2025-01-07 |
RICH.N0000 |
24.100 |
25.000 |
23.900 |
25.000 |
58 |
| 2025-01-06 |
RICH.N0000 |
25.100 |
25.800 |
23.000 |
24.000 |
106 |
| 2025-01-03 |
RICH.N0000 |
25.600 |
26.000 |
25.300 |
25.600 |
86 |
| 2025-01-02 |
RICH.N0000 |
25.800 |
25.900 |
25.400 |
25.700 |
65 |
| 2024-12-31 |
RICH.N0000 |
26.300 |
26.300 |
25.500 |
25.600 |
74 |
| 2024-12-30 |
RICH.N0000 |
26.700 |
27.000 |
26.200 |
26.300 |
104 |
| 2024-12-27 |
RICH.N0000 |
27.000 |
27.000 |
26.300 |
26.900 |
90 |
| 2024-12-26 |
RICH.N0000 |
27.000 |
27.000 |
26.500 |
26.800 |
57 |
| 2024-12-24 |
RICH.N0000 |
26.100 |
27.000 |
26.000 |
26.900 |
157 |
| 2024-12-23 |
RICH.N0000 |
25.600 |
27.000 |
25.300 |
26.000 |
186 |
| 2024-12-20 |
RICH.N0000 |
25.500 |
25.800 |
25.300 |
25.400 |
58 |
| 2024-12-19 |
RICH.N0000 |
25.000 |
25.600 |
25.000 |
25.400 |
99 |
| 2024-12-18 |
RICH.N0000 |
23.000 |
25.600 |
23.000 |
25.500 |
72 |
| 2024-12-17 |
RICH.N0000 |
25.000 |
25.500 |
24.900 |
25.200 |
91 |
| 2024-12-16 |
RICH.N0000 |
25.400 |
25.600 |
25.100 |
25.500 |
83 |
| 2024-12-13 |
RICH.N0000 |
25.300 |
25.500 |
25.000 |
25.400 |
60 |
| 2024-12-12 |
RICH.N0000 |
25.200 |
25.200 |
25.000 |
25.200 |
44 |
| 2024-12-11 |
RICH.N0000 |
25.000 |
25.300 |
24.900 |
25.000 |
59 |
| 2024-12-10 |
RICH.N0000 |
25.200 |
25.300 |
25.000 |
25.200 |
69 |