RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-01 |
RICH.N0000 |
38.100 |
39.000 |
35.100 |
36.900 |
170 |
| 2025-11-28 |
RICH.N0000 |
38.100 |
39.200 |
37.300 |
38.200 |
103 |
| 2025-11-27 |
RICH.N0000 |
39.900 |
39.900 |
37.900 |
38.100 |
135 |
| 2025-11-26 |
RICH.N0000 |
40.100 |
41.000 |
39.000 |
39.300 |
154 |
| 2025-11-11 |
RICH.N0000 |
33.000 |
41.000 |
33.000 |
40.100 |
1533 |
| 2025-10-30 |
RICH.N0000 |
34.100 |
34.100 |
33.000 |
33.800 |
87 |
| 2025-10-17 |
RICH.N0000 |
27.600 |
27.900 |
27.400 |
27.500 |
48 |
| 2025-10-15 |
RICH.N0000 |
26.500 |
27.000 |
26.500 |
26.700 |
60 |
| 2025-10-10 |
RICH.N0000 |
26.500 |
26.700 |
26.400 |
26.700 |
47 |
| 2025-10-09 |
RICH.N0000 |
26.800 |
26.800 |
26.300 |
26.500 |
61 |
| 2025-10-08 |
RICH.N0000 |
26.800 |
27.200 |
26.700 |
26.700 |
47 |
| 2025-10-07 |
RICH.N0000 |
26.900 |
27.100 |
26.700 |
27.000 |
34 |
| 2025-10-03 |
RICH.N0000 |
26.800 |
27.000 |
26.700 |
27.000 |
48 |
| 2025-10-01 |
RICH.N0000 |
27.300 |
27.400 |
26.900 |
27.000 |
30 |
| 2025-09-04 |
RICH.N0000 |
27.300 |
27.300 |
26.500 |
27.000 |
43 |
| 2025-08-29 |
RICH.N0000 |
26.500 |
28.900 |
26.500 |
28.400 |
221 |
| 2025-08-26 |
RICH.N0000 |
26.000 |
26.500 |
26.000 |
26.200 |
34 |
| 2025-08-25 |
RICH.N0000 |
26.200 |
26.600 |
26.000 |
26.300 |
33 |
| 2025-08-22 |
RICH.N0000 |
26.200 |
26.800 |
26.200 |
26.500 |
44 |
| 2025-08-21 |
RICH.N0000 |
26.300 |
26.600 |
25.600 |
26.000 |
53 |