RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-29 |
RICH.N0000 |
26.500 |
28.900 |
26.500 |
28.400 |
221 |
| 2025-08-26 |
RICH.N0000 |
26.000 |
26.500 |
26.000 |
26.200 |
34 |
| 2025-08-25 |
RICH.N0000 |
26.200 |
26.600 |
26.000 |
26.300 |
33 |
| 2025-08-22 |
RICH.N0000 |
26.200 |
26.800 |
26.200 |
26.500 |
44 |
| 2025-08-21 |
RICH.N0000 |
26.300 |
26.600 |
25.600 |
26.000 |
53 |
| 2025-08-20 |
RICH.N0000 |
26.800 |
26.800 |
25.500 |
26.500 |
59 |
| 2025-08-19 |
RICH.N0000 |
26.800 |
26.800 |
26.100 |
26.500 |
54 |
| 2025-08-18 |
RICH.N0000 |
26.600 |
26.800 |
26.500 |
26.500 |
50 |
| 2025-08-15 |
RICH.N0000 |
26.900 |
27.000 |
26.500 |
26.600 |
44 |
| 2025-08-14 |
RICH.N0000 |
26.700 |
27.000 |
26.500 |
26.500 |
51 |
| 2025-08-13 |
RICH.N0000 |
26.500 |
26.900 |
26.500 |
26.800 |
55 |
| 2025-08-12 |
RICH.N0000 |
26.400 |
26.900 |
26.400 |
26.700 |
34 |
| 2025-08-11 |
RICH.N0000 |
26.300 |
27.100 |
26.300 |
26.700 |
90 |
| 2025-08-07 |
RICH.N0000 |
26.300 |
27.000 |
26.300 |
26.700 |
45 |
| 2025-08-06 |
RICH.N0000 |
26.800 |
26.800 |
26.100 |
26.600 |
41 |
| 2025-08-05 |
RICH.N0000 |
26.700 |
27.400 |
26.100 |
26.400 |
93 |
| 2025-08-04 |
RICH.N0000 |
26.900 |
27.000 |
26.000 |
26.500 |
159 |
| 2025-08-01 |
RICH.N0000 |
25.500 |
27.300 |
25.500 |
26.700 |
95 |
| 2025-07-31 |
RICH.N0000 |
26.200 |
26.200 |
26.000 |
26.000 |
47 |
| 2025-07-30 |
RICH.N0000 |
26.000 |
26.400 |
25.600 |
26.200 |
61 |