RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-27 |
RICH.N0000 |
24.600 |
26.000 |
24.100 |
25.200 |
141 |
| 2024-11-26 |
RICH.N0000 |
24.200 |
24.500 |
24.000 |
24.400 |
78 |
| 2024-11-25 |
RICH.N0000 |
23.800 |
24.500 |
23.800 |
24.200 |
94 |
| 2024-11-22 |
RICH.N0000 |
24.000 |
24.100 |
24.000 |
24.000 |
25 |
| 2024-11-21 |
RICH.N0000 |
24.000 |
24.100 |
23.900 |
24.000 |
86 |
| 2024-11-20 |
RICH.N0000 |
24.000 |
24.200 |
23.800 |
24.000 |
81 |
| 2024-11-19 |
RICH.N0000 |
23.900 |
24.100 |
23.800 |
24.000 |
73 |
| 2024-11-18 |
RICH.N0000 |
24.000 |
24.200 |
23.700 |
24.100 |
86 |
| 2024-11-14 |
RICH.N0000 |
23.800 |
24.000 |
23.700 |
24.000 |
37 |
| 2024-11-13 |
RICH.N0000 |
24.200 |
24.300 |
23.600 |
23.900 |
111 |
| 2024-11-12 |
RICH.N0000 |
22.600 |
24.200 |
22.600 |
24.100 |
310 |
| 2024-11-11 |
RICH.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
16 |
| 2024-11-08 |
RICH.N0000 |
22.100 |
22.700 |
21.900 |
22.100 |
41 |
| 2024-11-07 |
RICH.N0000 |
22.800 |
22.800 |
22.000 |
22.100 |
35 |
| 2024-11-06 |
RICH.N0000 |
22.500 |
22.800 |
22.400 |
22.500 |
24 |
| 2024-11-05 |
RICH.N0000 |
23.000 |
23.100 |
22.500 |
23.000 |
48 |
| 2024-11-04 |
RICH.N0000 |
22.100 |
23.500 |
22.100 |
22.700 |
46 |
| 2024-11-01 |
RICH.N0000 |
22.100 |
23.500 |
22.100 |
23.300 |
150 |
| 2024-10-30 |
RICH.N0000 |
22.000 |
22.600 |
22.000 |
22.300 |
60 |
| 2024-10-29 |
RICH.N0000 |
22.600 |
22.700 |
21.800 |
22.600 |
54 |