RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
RICH.N0000 |
22.000 |
22.000 |
21.800 |
21.900 |
36 |
| 2024-05-07 |
RICH.N0000 |
21.600 |
22.200 |
21.300 |
22.000 |
155 |
| 2024-05-06 |
RICH.N0000 |
21.500 |
21.600 |
21.200 |
21.500 |
59 |
| 2024-05-03 |
RICH.N0000 |
21.100 |
21.500 |
21.000 |
21.300 |
43 |
| 2024-05-02 |
RICH.N0000 |
21.500 |
21.500 |
20.700 |
21.500 |
77 |
| 2024-04-30 |
RICH.N0000 |
21.000 |
21.700 |
21.000 |
21.000 |
157 |
| 2024-04-29 |
RICH.N0000 |
20.500 |
21.500 |
20.500 |
21.000 |
145 |
| 2024-04-26 |
RICH.N0000 |
20.500 |
20.500 |
20.300 |
20.500 |
21 |
| 2024-04-25 |
RICH.N0000 |
20.300 |
20.300 |
20.000 |
20.100 |
57 |
| 2024-04-24 |
RICH.N0000 |
20.600 |
20.700 |
20.000 |
20.200 |
64 |
| 2024-04-22 |
RICH.N0000 |
20.200 |
20.600 |
20.000 |
20.100 |
37 |
| 2024-04-19 |
RICH.N0000 |
20.900 |
20.900 |
20.100 |
20.200 |
43 |
| 2024-04-18 |
RICH.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
90 |
| 2024-04-17 |
RICH.N0000 |
20.500 |
21.000 |
20.300 |
20.400 |
79 |
| 2024-04-16 |
RICH.N0000 |
20.600 |
21.000 |
20.400 |
20.500 |
189 |
| 2024-04-15 |
RICH.N0000 |
20.700 |
21.000 |
20.500 |
20.500 |
123 |
| 2024-04-10 |
RICH.N0000 |
21.000 |
21.000 |
20.600 |
20.700 |
26 |
| 2024-04-09 |
RICH.N0000 |
20.700 |
21.000 |
20.700 |
20.900 |
29 |
| 2024-04-08 |
RICH.N0000 |
21.300 |
21.300 |
20.700 |
20.900 |
28 |
| 2024-04-05 |
RICH.N0000 |
21.300 |
21.300 |
20.800 |
20.800 |
31 |