RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-22 |
RICH.N0000 |
24.900 |
24.900 |
24.000 |
24.500 |
111 |
| 2025-07-21 |
RICH.N0000 |
24.800 |
25.000 |
24.400 |
24.700 |
62 |
| 2025-07-18 |
RICH.N0000 |
24.000 |
24.900 |
24.000 |
24.500 |
87 |
| 2025-07-17 |
RICH.N0000 |
24.000 |
24.500 |
24.000 |
24.000 |
48 |
| 2025-07-16 |
RICH.N0000 |
24.000 |
24.500 |
23.900 |
24.200 |
79 |
| 2025-07-15 |
RICH.N0000 |
24.400 |
24.500 |
23.900 |
24.000 |
87 |
| 2025-07-14 |
RICH.N0000 |
24.400 |
24.700 |
24.000 |
24.200 |
85 |
| 2025-07-11 |
RICH.N0000 |
24.100 |
24.600 |
24.100 |
24.600 |
46 |
| 2025-07-09 |
RICH.N0000 |
24.500 |
24.500 |
23.900 |
24.000 |
60 |
| 2025-07-08 |
RICH.N0000 |
24.000 |
24.500 |
23.900 |
24.500 |
18 |
| 2025-07-07 |
RICH.N0000 |
24.700 |
24.900 |
24.000 |
24.100 |
54 |
| 2025-07-04 |
RICH.N0000 |
24.500 |
24.800 |
24.200 |
24.600 |
53 |
| 2025-07-03 |
RICH.N0000 |
24.200 |
24.600 |
24.100 |
24.100 |
17 |
| 2025-07-02 |
RICH.N0000 |
24.200 |
24.800 |
24.100 |
24.200 |
51 |
| 2025-07-01 |
RICH.N0000 |
24.100 |
24.900 |
24.100 |
24.600 |
63 |
| 2025-06-30 |
RICH.N0000 |
24.500 |
24.500 |
24.000 |
24.100 |
56 |
| 2025-06-27 |
RICH.N0000 |
24.000 |
24.600 |
24.000 |
24.300 |
73 |
| 2025-06-26 |
RICH.N0000 |
23.800 |
24.600 |
23.700 |
23.800 |
49 |
| 2025-06-25 |
RICH.N0000 |
23.700 |
24.500 |
23.700 |
23.800 |
63 |
| 2025-06-24 |
RICH.N0000 |
23.500 |
23.900 |
23.200 |
23.700 |
51 |