RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-28 |
RICH.N0000 |
22.200 |
22.700 |
21.700 |
22.400 |
65 |
| 2024-10-25 |
RICH.N0000 |
22.000 |
22.300 |
21.800 |
22.200 |
35 |
| 2024-10-24 |
RICH.N0000 |
21.800 |
22.100 |
21.800 |
22.000 |
39 |
| 2024-10-23 |
RICH.N0000 |
22.000 |
22.100 |
21.800 |
22.000 |
56 |
| 2024-10-22 |
RICH.N0000 |
21.800 |
22.000 |
21.800 |
21.800 |
43 |
| 2024-10-21 |
RICH.N0000 |
22.100 |
22.200 |
21.800 |
22.000 |
14 |
| 2024-10-18 |
RICH.N0000 |
22.000 |
22.300 |
21.700 |
22.000 |
33 |
| 2024-10-16 |
RICH.N0000 |
21.900 |
22.300 |
21.900 |
22.100 |
37 |
| 2024-10-15 |
RICH.N0000 |
22.100 |
22.100 |
21.500 |
22.100 |
23 |
| 2024-10-14 |
RICH.N0000 |
22.000 |
22.100 |
21.600 |
22.100 |
65 |
| 2024-10-11 |
RICH.N0000 |
21.700 |
21.900 |
21.300 |
21.900 |
40 |
| 2024-10-10 |
RICH.N0000 |
21.500 |
21.700 |
21.300 |
21.400 |
26 |
| 2024-10-09 |
RICH.N0000 |
21.800 |
21.800 |
21.400 |
21.400 |
11 |
| 2024-10-08 |
RICH.N0000 |
21.900 |
21.900 |
21.300 |
21.700 |
31 |
| 2024-10-07 |
RICH.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
36 |
| 2024-10-04 |
RICH.N0000 |
21.700 |
22.000 |
21.500 |
21.900 |
71 |
| 2024-10-03 |
RICH.N0000 |
21.500 |
21.700 |
21.300 |
21.600 |
38 |
| 2024-10-02 |
RICH.N0000 |
21.600 |
21.700 |
21.000 |
21.100 |
47 |
| 2024-10-01 |
RICH.N0000 |
21.500 |
21.700 |
20.800 |
21.600 |
53 |
| 2024-09-30 |
RICH.N0000 |
21.200 |
21.500 |
21.000 |
21.000 |
44 |