RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
RICH.N0000 |
21.000 |
21.300 |
20.800 |
20.900 |
20 |
| 2024-04-03 |
RICH.N0000 |
21.000 |
21.500 |
20.700 |
20.900 |
23 |
| 2024-04-02 |
RICH.N0000 |
21.000 |
21.500 |
20.500 |
21.000 |
67 |
| 2024-04-01 |
RICH.N0000 |
21.000 |
21.000 |
20.400 |
20.500 |
87 |
| 2024-03-28 |
RICH.N0000 |
20.700 |
21.000 |
20.500 |
20.500 |
21 |
| 2024-03-27 |
RICH.N0000 |
21.000 |
21.000 |
20.600 |
21.000 |
25 |
| 2024-03-26 |
RICH.N0000 |
21.000 |
21.000 |
20.700 |
20.900 |
24 |
| 2024-03-25 |
RICH.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
21 |
| 2024-03-22 |
RICH.N0000 |
21.000 |
21.000 |
20.800 |
20.800 |
27 |
| 2024-03-21 |
RICH.N0000 |
21.300 |
21.300 |
20.600 |
20.800 |
41 |
| 2024-03-20 |
RICH.N0000 |
21.300 |
21.600 |
21.000 |
21.000 |
56 |
| 2024-03-19 |
RICH.N0000 |
22.000 |
22.000 |
21.400 |
21.600 |
7 |
| 2024-03-18 |
RICH.N0000 |
22.100 |
22.400 |
21.500 |
22.000 |
59 |
| 2024-03-15 |
RICH.N0000 |
21.900 |
22.100 |
21.800 |
22.000 |
91 |
| 2024-03-14 |
RICH.N0000 |
21.800 |
22.300 |
21.600 |
22.000 |
140 |
| 2024-03-13 |
RICH.N0000 |
21.900 |
21.900 |
21.500 |
21.500 |
34 |
| 2024-03-12 |
RICH.N0000 |
21.500 |
21.600 |
20.700 |
21.500 |
42 |
| 2024-03-11 |
RICH.N0000 |
21.400 |
21.900 |
20.700 |
21.000 |
29 |
| 2024-03-07 |
RICH.N0000 |
20.900 |
21.200 |
20.200 |
21.000 |
54 |
| 2024-03-06 |
RICH.N0000 |
20.700 |
20.800 |
19.900 |
20.600 |
44 |