RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-28 |
RICH.N0000 |
19.700 |
20.000 |
19.000 |
19.000 |
56 |
| 2024-08-27 |
RICH.N0000 |
19.900 |
19.900 |
19.500 |
19.700 |
17 |
| 2024-08-26 |
RICH.N0000 |
20.600 |
20.600 |
20.000 |
20.200 |
23 |
| 2024-08-23 |
RICH.N0000 |
20.500 |
20.700 |
20.000 |
20.000 |
37 |
| 2024-08-22 |
RICH.N0000 |
20.500 |
20.500 |
20.300 |
20.400 |
17 |
| 2024-08-21 |
RICH.N0000 |
20.100 |
20.500 |
20.000 |
20.400 |
40 |
| 2024-08-20 |
RICH.N0000 |
19.900 |
20.400 |
19.300 |
20.100 |
47 |
| 2024-08-16 |
RICH.N0000 |
19.700 |
19.900 |
19.500 |
19.800 |
37 |
| 2024-08-15 |
RICH.N0000 |
19.500 |
19.900 |
19.500 |
19.800 |
29 |
| 2024-08-14 |
RICH.N0000 |
19.100 |
19.400 |
19.100 |
19.200 |
23 |
| 2024-08-13 |
RICH.N0000 |
19.800 |
19.800 |
19.100 |
19.300 |
26 |
| 2024-08-12 |
RICH.N0000 |
19.900 |
19.900 |
18.900 |
19.100 |
53 |
| 2024-08-09 |
RICH.N0000 |
19.000 |
19.800 |
18.900 |
19.500 |
21 |
| 2024-08-08 |
RICH.N0000 |
19.800 |
19.800 |
18.600 |
18.800 |
104 |
| 2024-08-07 |
RICH.N0000 |
19.900 |
19.900 |
19.600 |
19.700 |
21 |
| 2024-08-06 |
RICH.N0000 |
19.500 |
19.900 |
19.400 |
19.500 |
60 |
| 2024-08-05 |
RICH.N0000 |
19.500 |
19.500 |
18.800 |
18.800 |
59 |
| 2024-08-02 |
RICH.N0000 |
19.500 |
19.700 |
19.000 |
19.000 |
12 |
| 2024-08-01 |
RICH.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
54 |
| 2024-07-31 |
RICH.N0000 |
19.500 |
19.500 |
18.900 |
19.000 |
25 |