RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
RICH.N0000 |
20.600 |
20.600 |
20.000 |
20.000 |
15 |
| 2024-02-01 |
RICH.N0000 |
20.600 |
20.600 |
19.900 |
19.900 |
30 |
| 2024-01-31 |
RICH.N0000 |
20.600 |
20.600 |
19.800 |
20.000 |
6 |
| 2024-01-30 |
RICH.N0000 |
20.100 |
20.700 |
19.800 |
19.900 |
32 |
| 2024-01-29 |
RICH.N0000 |
20.900 |
20.900 |
19.900 |
20.000 |
17 |
| 2024-01-26 |
RICH.N0000 |
21.800 |
21.800 |
20.200 |
20.200 |
5 |
| 2024-01-24 |
RICH.N0000 |
20.800 |
21.200 |
20.000 |
20.000 |
33 |
| 2024-01-23 |
RICH.N0000 |
21.200 |
21.200 |
20.900 |
21.000 |
11 |
| 2024-01-22 |
RICH.N0000 |
21.800 |
22.000 |
21.100 |
21.500 |
16 |
| 2024-01-19 |
RICH.N0000 |
21.500 |
22.000 |
21.500 |
22.000 |
15 |
| 2024-01-18 |
RICH.N0000 |
22.000 |
22.200 |
21.700 |
22.000 |
40 |
| 2024-01-17 |
RICH.N0000 |
22.000 |
22.000 |
21.800 |
21.900 |
42 |
| 2024-01-16 |
RICH.N0000 |
20.700 |
22.000 |
20.700 |
22.000 |
28 |
| 2024-01-12 |
RICH.N0000 |
21.900 |
22.100 |
21.900 |
22.000 |
52 |
| 2024-01-11 |
RICH.N0000 |
22.200 |
22.200 |
21.600 |
22.000 |
25 |
| 2024-01-10 |
RICH.N0000 |
21.200 |
22.000 |
21.200 |
22.000 |
69 |
| 2024-01-09 |
RICH.N0000 |
21.800 |
21.800 |
21.200 |
21.200 |
33 |
| 2024-01-08 |
RICH.N0000 |
22.200 |
22.200 |
21.200 |
21.500 |
23 |
| 2024-01-05 |
RICH.N0000 |
22.600 |
22.600 |
21.000 |
21.800 |
43 |
| 2024-01-04 |
RICH.N0000 |
21.800 |
22.600 |
21.000 |
22.500 |
151 |