RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
RICH.N0000 |
21.400 |
21.400 |
20.500 |
21.000 |
20 |
| 2023-11-02 |
RICH.N0000 |
21.000 |
21.300 |
21.000 |
21.200 |
14 |
| 2023-11-01 |
RICH.N0000 |
21.000 |
21.300 |
20.300 |
21.000 |
29 |
| 2023-10-31 |
RICH.N0000 |
21.100 |
21.100 |
20.300 |
20.500 |
28 |
| 2023-10-30 |
RICH.N0000 |
20.400 |
21.300 |
20.100 |
20.400 |
26 |
| 2023-10-27 |
RICH.N0000 |
20.900 |
21.100 |
20.000 |
21.000 |
24 |
| 2023-10-26 |
RICH.N0000 |
21.200 |
21.200 |
20.000 |
20.000 |
35 |
| 2023-10-25 |
RICH.N0000 |
21.000 |
21.000 |
19.900 |
20.600 |
30 |
| 2023-10-24 |
RICH.N0000 |
20.700 |
21.000 |
20.500 |
20.800 |
22 |
| 2023-10-23 |
RICH.N0000 |
20.300 |
21.300 |
20.300 |
21.200 |
9 |
| 2023-10-20 |
RICH.N0000 |
20.100 |
21.200 |
20.100 |
21.100 |
42 |
| 2023-10-19 |
RICH.N0000 |
20.500 |
20.800 |
20.000 |
20.500 |
30 |
| 2023-10-18 |
RICH.N0000 |
20.800 |
20.800 |
19.900 |
20.000 |
44 |
| 2023-10-17 |
RICH.N0000 |
20.500 |
20.900 |
20.200 |
20.200 |
34 |
| 2023-10-16 |
RICH.N0000 |
20.600 |
21.000 |
20.500 |
20.500 |
27 |
| 2023-10-13 |
RICH.N0000 |
21.000 |
21.000 |
20.500 |
20.600 |
32 |
| 2023-10-12 |
RICH.N0000 |
21.100 |
21.100 |
20.500 |
20.500 |
21 |
| 2023-10-11 |
RICH.N0000 |
21.000 |
21.000 |
20.500 |
21.000 |
50 |
| 2023-10-10 |
RICH.N0000 |
21.200 |
21.200 |
20.500 |
20.500 |
23 |
| 2023-10-09 |
RICH.N0000 |
21.100 |
21.100 |
20.500 |
21.000 |
43 |