RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-06 |
RICH.N0000 |
21.300 |
21.300 |
20.700 |
20.800 |
37 |
| 2023-10-05 |
RICH.N0000 |
21.400 |
21.400 |
21.000 |
21.100 |
16 |
| 2023-10-04 |
RICH.N0000 |
20.900 |
21.500 |
20.900 |
21.100 |
15 |
| 2023-10-03 |
RICH.N0000 |
21.600 |
21.600 |
21.000 |
21.100 |
20 |
| 2023-10-02 |
RICH.N0000 |
21.300 |
21.500 |
21.300 |
21.500 |
13 |
| 2023-09-27 |
RICH.N0000 |
21.000 |
21.900 |
20.700 |
21.000 |
31 |
| 2023-09-26 |
RICH.N0000 |
21.000 |
21.800 |
20.700 |
21.000 |
63 |
| 2023-09-25 |
RICH.N0000 |
21.200 |
21.500 |
20.500 |
21.500 |
30 |
| 2023-09-22 |
RICH.N0000 |
21.400 |
21.500 |
21.000 |
21.200 |
54 |
| 2023-09-21 |
RICH.N0000 |
21.500 |
21.600 |
21.400 |
21.400 |
18 |
| 2023-09-20 |
RICH.N0000 |
22.000 |
22.000 |
21.400 |
21.500 |
34 |
| 2023-09-19 |
RICH.N0000 |
22.000 |
22.000 |
21.400 |
21.600 |
48 |
| 2023-09-18 |
RICH.N0000 |
22.000 |
22.500 |
21.900 |
22.000 |
34 |
| 2023-09-15 |
RICH.N0000 |
22.200 |
22.400 |
21.300 |
22.000 |
64 |
| 2023-09-14 |
RICH.N0000 |
21.500 |
22.100 |
21.100 |
22.000 |
83 |
| 2023-09-13 |
RICH.N0000 |
21.500 |
21.600 |
21.400 |
21.400 |
44 |
| 2023-09-12 |
RICH.N0000 |
21.500 |
21.700 |
21.000 |
21.000 |
148 |
| 2023-09-11 |
RICH.N0000 |
22.300 |
22.300 |
21.500 |
21.700 |
138 |
| 2023-09-08 |
RICH.N0000 |
22.000 |
22.600 |
22.000 |
22.100 |
43 |
| 2023-09-07 |
RICH.N0000 |
22.700 |
22.800 |
22.000 |
22.000 |
119 |