RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-18 |
RICH.N0000 |
23.000 |
25.600 |
23.000 |
25.500 |
72 |
| 2024-12-17 |
RICH.N0000 |
25.000 |
25.500 |
24.900 |
25.200 |
91 |
| 2024-12-16 |
RICH.N0000 |
25.400 |
25.600 |
25.100 |
25.500 |
83 |
| 2024-12-13 |
RICH.N0000 |
25.300 |
25.500 |
25.000 |
25.400 |
60 |
| 2024-12-12 |
RICH.N0000 |
25.200 |
25.200 |
25.000 |
25.200 |
44 |
| 2024-12-11 |
RICH.N0000 |
25.000 |
25.300 |
24.900 |
25.000 |
59 |
| 2024-12-10 |
RICH.N0000 |
25.200 |
25.300 |
25.000 |
25.200 |
69 |
| 2024-12-09 |
RICH.N0000 |
25.000 |
25.300 |
25.000 |
25.200 |
99 |
| 2024-12-06 |
RICH.N0000 |
25.000 |
25.100 |
24.700 |
25.000 |
48 |
| 2024-12-05 |
RICH.N0000 |
24.400 |
25.000 |
24.400 |
25.000 |
46 |
| 2024-12-04 |
RICH.N0000 |
24.700 |
25.000 |
24.500 |
24.900 |
32 |
| 2024-12-03 |
RICH.N0000 |
24.500 |
25.000 |
24.500 |
25.000 |
36 |
| 2024-12-02 |
RICH.N0000 |
24.800 |
25.000 |
24.500 |
24.700 |
50 |
| 2024-11-29 |
RICH.N0000 |
24.800 |
25.000 |
24.500 |
25.000 |
65 |
| 2024-11-28 |
RICH.N0000 |
25.500 |
25.500 |
24.600 |
24.800 |
44 |
| 2024-11-27 |
RICH.N0000 |
24.600 |
26.000 |
24.100 |
25.200 |
141 |
| 2024-11-26 |
RICH.N0000 |
24.200 |
24.500 |
24.000 |
24.400 |
78 |
| 2024-11-25 |
RICH.N0000 |
23.800 |
24.500 |
23.800 |
24.200 |
94 |
| 2024-11-22 |
RICH.N0000 |
24.000 |
24.100 |
24.000 |
24.000 |
25 |
| 2024-11-21 |
RICH.N0000 |
24.000 |
24.100 |
23.900 |
24.000 |
86 |