RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-05 |
RICH.N0000 |
18.500 |
18.700 |
18.200 |
18.200 |
26 |
| 2023-06-02 |
RICH.N0000 |
18.400 |
18.700 |
18.200 |
18.600 |
21 |
| 2023-06-01 |
RICH.N0000 |
17.500 |
18.300 |
17.000 |
18.000 |
97 |
| 2023-05-31 |
RICH.N0000 |
17.800 |
18.400 |
17.600 |
17.600 |
33 |
| 2023-05-30 |
RICH.N0000 |
18.000 |
18.000 |
17.300 |
17.800 |
43 |
| 2023-05-29 |
RICH.N0000 |
18.200 |
18.400 |
18.000 |
18.000 |
48 |
| 2023-05-26 |
RICH.N0000 |
18.400 |
18.400 |
18.000 |
18.200 |
35 |
| 2023-05-25 |
RICH.N0000 |
18.100 |
18.200 |
18.000 |
18.000 |
24 |
| 2023-05-24 |
RICH.N0000 |
18.000 |
18.500 |
17.900 |
18.000 |
57 |
| 2023-05-23 |
RICH.N0000 |
18.000 |
18.000 |
17.700 |
17.900 |
24 |
| 2023-05-22 |
RICH.N0000 |
18.000 |
18.000 |
17.500 |
17.600 |
41 |
| 2023-05-19 |
RICH.N0000 |
18.000 |
18.100 |
17.900 |
18.000 |
36 |
| 2023-05-18 |
RICH.N0000 |
18.400 |
18.400 |
18.000 |
18.000 |
43 |
| 2023-05-17 |
RICH.N0000 |
18.100 |
18.400 |
18.000 |
18.100 |
62 |
| 2023-05-16 |
RICH.N0000 |
18.500 |
18.500 |
18.100 |
18.100 |
36 |
| 2023-05-15 |
RICH.N0000 |
19.000 |
19.000 |
18.100 |
18.300 |
53 |
| 2023-05-12 |
RICH.N0000 |
19.000 |
19.000 |
18.400 |
18.500 |
27 |
| 2023-05-11 |
RICH.N0000 |
18.500 |
19.000 |
18.300 |
18.600 |
55 |
| 2023-05-10 |
RICH.N0000 |
18.200 |
19.500 |
18.200 |
18.500 |
18 |
| 2023-05-09 |
RICH.N0000 |
18.800 |
18.900 |
18.300 |
18.400 |
29 |