RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-17 |
RICH.N0000 |
22.000 |
22.000 |
21.800 |
21.900 |
42 |
| 2024-01-16 |
RICH.N0000 |
20.700 |
22.000 |
20.700 |
22.000 |
28 |
| 2024-01-12 |
RICH.N0000 |
21.900 |
22.100 |
21.900 |
22.000 |
52 |
| 2024-01-11 |
RICH.N0000 |
22.200 |
22.200 |
21.600 |
22.000 |
25 |
| 2024-01-10 |
RICH.N0000 |
21.200 |
22.000 |
21.200 |
22.000 |
69 |
| 2024-01-09 |
RICH.N0000 |
21.800 |
21.800 |
21.200 |
21.200 |
33 |
| 2024-01-08 |
RICH.N0000 |
22.200 |
22.200 |
21.200 |
21.500 |
23 |
| 2024-01-05 |
RICH.N0000 |
22.600 |
22.600 |
21.000 |
21.800 |
43 |
| 2024-01-04 |
RICH.N0000 |
21.800 |
22.600 |
21.000 |
22.500 |
151 |
| 2024-01-03 |
RICH.N0000 |
21.000 |
21.900 |
20.800 |
21.500 |
46 |
| 2024-01-02 |
RICH.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
44 |
| 2023-12-29 |
RICH.N0000 |
20.000 |
20.600 |
20.000 |
20.500 |
19 |
| 2023-12-28 |
RICH.N0000 |
20.500 |
20.500 |
19.900 |
20.000 |
16 |
| 2023-12-27 |
RICH.N0000 |
20.400 |
20.500 |
19.900 |
20.000 |
30 |
| 2023-12-22 |
RICH.N0000 |
20.000 |
20.000 |
19.900 |
20.000 |
19 |
| 2023-12-21 |
RICH.N0000 |
20.600 |
20.600 |
19.900 |
20.000 |
48 |
| 2023-12-20 |
RICH.N0000 |
20.000 |
20.600 |
20.000 |
20.500 |
14 |
| 2023-12-19 |
RICH.N0000 |
20.000 |
20.800 |
20.000 |
20.400 |
16 |
| 2023-12-18 |
RICH.N0000 |
20.200 |
20.800 |
20.100 |
20.300 |
23 |
| 2023-12-15 |
RICH.N0000 |
20.900 |
20.900 |
20.300 |
20.400 |
8 |