RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
RICH.N0000 |
18.900 |
19.000 |
18.200 |
18.500 |
92 |
| 2023-05-04 |
RICH.N0000 |
18.900 |
19.000 |
18.700 |
18.900 |
23 |
| 2023-05-03 |
RICH.N0000 |
18.200 |
19.000 |
18.200 |
18.500 |
58 |
| 2023-05-02 |
RICH.N0000 |
19.200 |
19.200 |
18.100 |
18.100 |
97 |
| 2023-04-28 |
RICH.N0000 |
19.200 |
19.900 |
18.600 |
18.800 |
211 |
| 2023-04-27 |
RICH.N0000 |
20.000 |
20.000 |
19.200 |
19.400 |
99 |
| 2023-04-26 |
RICH.N0000 |
20.400 |
20.400 |
19.800 |
19.800 |
107 |
| 2023-04-25 |
RICH.N0000 |
20.400 |
20.400 |
19.900 |
20.000 |
74 |
| 2023-04-24 |
RICH.N0000 |
20.100 |
20.500 |
20.000 |
20.300 |
47 |
| 2023-04-21 |
RICH.N0000 |
20.000 |
20.500 |
20.000 |
20.200 |
54 |
| 2023-04-20 |
RICH.N0000 |
20.100 |
20.300 |
20.000 |
20.000 |
50 |
| 2023-04-19 |
RICH.N0000 |
20.100 |
20.300 |
19.900 |
20.000 |
45 |
| 2023-04-18 |
RICH.N0000 |
20.200 |
20.500 |
20.000 |
20.000 |
73 |
| 2023-04-17 |
RICH.N0000 |
20.800 |
20.800 |
20.200 |
20.300 |
63 |
| 2023-04-12 |
RICH.N0000 |
20.300 |
20.500 |
20.000 |
20.300 |
134 |
| 2023-04-11 |
RICH.N0000 |
20.500 |
20.800 |
20.200 |
20.400 |
72 |
| 2023-04-10 |
RICH.N0000 |
20.500 |
20.600 |
20.000 |
20.000 |
119 |
| 2023-04-06 |
RICH.N0000 |
20.200 |
20.900 |
20.000 |
20.200 |
62 |
| 2023-04-04 |
RICH.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
107 |
| 2023-04-03 |
RICH.N0000 |
20.700 |
21.300 |
20.300 |
20.400 |
63 |