RICHARD PIERIS AND COMPANY PLC (RICH) Historical

Date Symbol Open High Low Close Volume
2024-03-15 RICH.N0000 21.900 22.100 21.800 22.000 91
2024-03-14 RICH.N0000 21.800 22.300 21.600 22.000 140
2024-03-13 RICH.N0000 21.900 21.900 21.500 21.500 34
2024-03-12 RICH.N0000 21.500 21.600 20.700 21.500 42
2024-03-11 RICH.N0000 21.400 21.900 20.700 21.000 29
2024-03-07 RICH.N0000 20.900 21.200 20.200 21.000 54
2024-03-06 RICH.N0000 20.700 20.800 19.900 20.600 44
2024-03-05 RICH.N0000 20.900 20.900 20.100 20.700 17
2024-03-04 RICH.N0000 20.300 20.500 20.200 20.400 16
2024-03-01 RICH.N0000 20.300 20.300 20.300 20.300 4
2024-02-29 RICH.N0000 20.300 20.300 20.100 20.200 8
2024-02-28 RICH.N0000 19.900 20.300 19.900 20.000 16
2024-02-27 RICH.N0000 19.800 20.000 19.800 19.800 24
2024-02-26 RICH.N0000 20.000 20.400 19.800 19.900 34
2024-02-22 RICH.N0000 20.500 20.500 20.000 20.000 32
2024-02-21 RICH.N0000 20.100 20.100 20.100 20.100 3
2024-02-20 RICH.N0000 20.500 20.500 20.000 20.500 14
2024-02-19 RICH.N0000 20.000 20.500 19.900 20.000 17
2024-02-16 RICH.N0000 20.000 20.500 20.000 20.300 26
2024-02-15 RICH.N0000 20.500 20.500 19.900 20.400 6