RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
RICH.N0000 |
23.600 |
24.500 |
23.600 |
24.400 |
138 |
| 2023-08-07 |
RICH.N0000 |
24.300 |
24.300 |
23.800 |
24.000 |
62 |
| 2023-08-04 |
RICH.N0000 |
24.000 |
24.400 |
23.500 |
24.100 |
75 |
| 2023-08-03 |
RICH.N0000 |
23.600 |
24.300 |
23.500 |
24.000 |
83 |
| 2023-07-28 |
RICH.N0000 |
23.900 |
24.400 |
23.200 |
23.300 |
86 |
| 2023-07-27 |
RICH.N0000 |
22.900 |
24.000 |
22.900 |
23.800 |
197 |
| 2023-07-26 |
RICH.N0000 |
23.300 |
23.900 |
23.000 |
23.000 |
97 |
| 2023-07-25 |
RICH.N0000 |
22.500 |
23.900 |
22.100 |
23.600 |
178 |
| 2023-07-24 |
RICH.N0000 |
22.900 |
23.300 |
22.500 |
22.800 |
51 |
| 2023-07-21 |
RICH.N0000 |
22.800 |
23.500 |
22.700 |
22.900 |
47 |
| 2023-07-20 |
RICH.N0000 |
23.000 |
23.400 |
22.400 |
23.100 |
124 |
| 2023-07-19 |
RICH.N0000 |
23.000 |
23.300 |
22.000 |
23.100 |
194 |
| 2023-07-18 |
RICH.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
104 |
| 2023-07-17 |
RICH.N0000 |
23.300 |
23.300 |
22.600 |
22.700 |
100 |
| 2023-07-14 |
RICH.N0000 |
23.000 |
23.400 |
22.500 |
23.200 |
73 |
| 2023-07-13 |
RICH.N0000 |
23.000 |
23.800 |
22.500 |
22.500 |
94 |
| 2023-07-12 |
RICH.N0000 |
23.400 |
23.400 |
22.800 |
23.000 |
91 |
| 2023-07-11 |
RICH.N0000 |
23.500 |
23.800 |
23.000 |
23.400 |
98 |
| 2023-07-10 |
RICH.N0000 |
23.800 |
24.000 |
22.800 |
23.100 |
97 |
| 2023-07-07 |
RICH.N0000 |
22.800 |
24.000 |
22.600 |
23.800 |
259 |