RICHARD PIERIS AND COMPANY PLC (RICH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-03-15 |
RICH.N0000 |
21.900 |
22.100 |
21.800 |
22.000 |
91 |
2024-03-14 |
RICH.N0000 |
21.800 |
22.300 |
21.600 |
22.000 |
140 |
2024-03-13 |
RICH.N0000 |
21.900 |
21.900 |
21.500 |
21.500 |
34 |
2024-03-12 |
RICH.N0000 |
21.500 |
21.600 |
20.700 |
21.500 |
42 |
2024-03-11 |
RICH.N0000 |
21.400 |
21.900 |
20.700 |
21.000 |
29 |
2024-03-07 |
RICH.N0000 |
20.900 |
21.200 |
20.200 |
21.000 |
54 |
2024-03-06 |
RICH.N0000 |
20.700 |
20.800 |
19.900 |
20.600 |
44 |
2024-03-05 |
RICH.N0000 |
20.900 |
20.900 |
20.100 |
20.700 |
17 |
2024-03-04 |
RICH.N0000 |
20.300 |
20.500 |
20.200 |
20.400 |
16 |
2024-03-01 |
RICH.N0000 |
20.300 |
20.300 |
20.300 |
20.300 |
4 |
2024-02-29 |
RICH.N0000 |
20.300 |
20.300 |
20.100 |
20.200 |
8 |
2024-02-28 |
RICH.N0000 |
19.900 |
20.300 |
19.900 |
20.000 |
16 |
2024-02-27 |
RICH.N0000 |
19.800 |
20.000 |
19.800 |
19.800 |
24 |
2024-02-26 |
RICH.N0000 |
20.000 |
20.400 |
19.800 |
19.900 |
34 |
2024-02-22 |
RICH.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
32 |
2024-02-21 |
RICH.N0000 |
20.100 |
20.100 |
20.100 |
20.100 |
3 |
2024-02-20 |
RICH.N0000 |
20.500 |
20.500 |
20.000 |
20.500 |
14 |
2024-02-19 |
RICH.N0000 |
20.000 |
20.500 |
19.900 |
20.000 |
17 |
2024-02-16 |
RICH.N0000 |
20.000 |
20.500 |
20.000 |
20.300 |
26 |
2024-02-15 |
RICH.N0000 |
20.500 |
20.500 |
19.900 |
20.400 |
6 |