RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-06 |
RICH.N0000 |
23.000 |
23.300 |
22.400 |
23.000 |
128 |
| 2023-07-05 |
RICH.N0000 |
21.800 |
23.300 |
21.400 |
23.000 |
311 |
| 2023-07-04 |
RICH.N0000 |
20.000 |
21.800 |
20.000 |
21.500 |
154 |
| 2023-06-28 |
RICH.N0000 |
20.500 |
20.700 |
20.000 |
20.100 |
108 |
| 2023-06-27 |
RICH.N0000 |
21.300 |
21.300 |
20.500 |
20.600 |
44 |
| 2023-06-26 |
RICH.N0000 |
20.100 |
21.300 |
19.900 |
21.100 |
161 |
| 2023-06-23 |
RICH.N0000 |
20.500 |
20.700 |
20.100 |
20.200 |
65 |
| 2023-06-22 |
RICH.N0000 |
19.600 |
20.600 |
19.400 |
20.200 |
181 |
| 2023-06-21 |
RICH.N0000 |
19.100 |
19.600 |
18.900 |
19.500 |
121 |
| 2023-06-20 |
RICH.N0000 |
19.000 |
19.000 |
18.500 |
18.700 |
48 |
| 2023-06-19 |
RICH.N0000 |
19.100 |
19.300 |
19.000 |
19.000 |
18 |
| 2023-06-16 |
RICH.N0000 |
19.100 |
19.500 |
18.700 |
19.200 |
33 |
| 2023-06-15 |
RICH.N0000 |
19.500 |
20.300 |
19.300 |
19.500 |
131 |
| 2023-06-14 |
RICH.N0000 |
18.400 |
20.000 |
18.400 |
19.000 |
131 |
| 2023-06-13 |
RICH.N0000 |
18.300 |
18.300 |
18.100 |
18.300 |
29 |
| 2023-06-12 |
RICH.N0000 |
18.200 |
18.300 |
18.100 |
18.300 |
42 |
| 2023-06-09 |
RICH.N0000 |
18.100 |
18.500 |
18.000 |
18.200 |
56 |
| 2023-06-08 |
RICH.N0000 |
18.000 |
18.300 |
18.000 |
18.100 |
26 |
| 2023-06-07 |
RICH.N0000 |
18.100 |
18.400 |
18.000 |
18.200 |
18 |
| 2023-06-06 |
RICH.N0000 |
18.300 |
18.400 |
18.000 |
18.100 |
35 |