RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-17 |
RICH.N0000 |
20.000 |
20.000 |
19.400 |
19.800 |
40 |
| 2023-11-16 |
RICH.N0000 |
21.000 |
21.000 |
19.900 |
20.000 |
49 |
| 2023-11-15 |
RICH.N0000 |
20.900 |
21.000 |
20.000 |
20.900 |
29 |
| 2023-11-14 |
RICH.N0000 |
20.500 |
21.000 |
20.200 |
20.500 |
13 |
| 2023-11-13 |
RICH.N0000 |
20.300 |
21.000 |
20.100 |
20.600 |
15 |
| 2023-11-10 |
RICH.N0000 |
21.300 |
21.400 |
20.100 |
20.800 |
8 |
| 2023-11-09 |
RICH.N0000 |
21.100 |
21.400 |
20.500 |
20.500 |
6 |
| 2023-11-08 |
RICH.N0000 |
20.400 |
21.400 |
20.100 |
20.700 |
21 |
| 2023-11-07 |
RICH.N0000 |
20.600 |
21.400 |
20.400 |
20.600 |
12 |
| 2023-11-06 |
RICH.N0000 |
21.000 |
21.400 |
20.200 |
20.500 |
20 |
| 2023-11-03 |
RICH.N0000 |
21.400 |
21.400 |
20.500 |
21.000 |
20 |
| 2023-11-02 |
RICH.N0000 |
21.000 |
21.300 |
21.000 |
21.200 |
14 |
| 2023-11-01 |
RICH.N0000 |
21.000 |
21.300 |
20.300 |
21.000 |
29 |
| 2023-10-31 |
RICH.N0000 |
21.100 |
21.100 |
20.300 |
20.500 |
28 |
| 2023-10-30 |
RICH.N0000 |
20.400 |
21.300 |
20.100 |
20.400 |
26 |
| 2023-10-27 |
RICH.N0000 |
20.900 |
21.100 |
20.000 |
21.000 |
24 |
| 2023-10-26 |
RICH.N0000 |
21.200 |
21.200 |
20.000 |
20.000 |
35 |
| 2023-10-25 |
RICH.N0000 |
21.000 |
21.000 |
19.900 |
20.600 |
30 |
| 2023-10-24 |
RICH.N0000 |
20.700 |
21.000 |
20.500 |
20.800 |
22 |
| 2023-10-23 |
RICH.N0000 |
20.300 |
21.300 |
20.300 |
21.200 |
9 |