RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-31 |
RICH.N0000 |
21.000 |
21.100 |
20.600 |
20.700 |
47 |
| 2023-03-30 |
RICH.N0000 |
21.000 |
21.000 |
20.600 |
21.000 |
41 |
| 2023-03-29 |
RICH.N0000 |
21.400 |
21.400 |
20.500 |
20.500 |
25 |
| 2023-03-28 |
RICH.N0000 |
20.500 |
21.400 |
20.200 |
21.000 |
63 |
| 2023-03-27 |
RICH.N0000 |
21.500 |
21.500 |
20.400 |
20.500 |
58 |
| 2023-03-24 |
RICH.N0000 |
22.000 |
22.000 |
21.000 |
21.400 |
22 |
| 2023-03-23 |
RICH.N0000 |
20.200 |
21.300 |
20.100 |
21.100 |
59 |
| 2023-03-22 |
RICH.N0000 |
21.900 |
21.900 |
20.400 |
20.600 |
81 |
| 2023-03-21 |
RICH.N0000 |
22.500 |
22.500 |
21.100 |
21.500 |
115 |
| 2023-03-20 |
RICH.N0000 |
21.700 |
22.500 |
21.500 |
22.000 |
62 |
| 2023-03-17 |
RICH.N0000 |
21.700 |
22.500 |
21.500 |
21.600 |
69 |
| 2023-03-16 |
RICH.N0000 |
22.200 |
22.300 |
21.700 |
22.000 |
59 |
| 2023-03-15 |
RICH.N0000 |
22.500 |
22.800 |
22.000 |
22.000 |
74 |
| 2023-03-14 |
RICH.N0000 |
22.300 |
22.900 |
22.100 |
22.400 |
52 |
| 2023-03-13 |
RICH.N0000 |
22.600 |
22.700 |
21.800 |
22.300 |
89 |
| 2023-03-10 |
RICH.N0000 |
23.000 |
23.000 |
22.400 |
22.700 |
54 |
| 2023-03-09 |
RICH.N0000 |
23.300 |
23.300 |
22.200 |
23.000 |
128 |
| 2023-03-08 |
RICH.N0000 |
23.100 |
23.500 |
22.300 |
22.400 |
149 |
| 2023-03-07 |
RICH.N0000 |
22.000 |
23.200 |
21.700 |
23.000 |
210 |
| 2023-03-03 |
RICH.N0000 |
22.400 |
22.500 |
21.100 |
21.500 |
102 |