RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-02 |
RICH.N0000 |
21.800 |
22.800 |
21.400 |
22.200 |
119 |
| 2023-03-01 |
RICH.N0000 |
21.000 |
21.800 |
20.800 |
21.000 |
80 |
| 2023-02-28 |
RICH.N0000 |
20.900 |
21.000 |
20.500 |
21.000 |
108 |
| 2023-02-27 |
RICH.N0000 |
21.800 |
21.800 |
20.700 |
21.100 |
79 |
| 2023-02-24 |
RICH.N0000 |
21.800 |
21.800 |
20.900 |
21.500 |
66 |
| 2023-02-23 |
RICH.N0000 |
21.300 |
21.500 |
20.900 |
21.000 |
91 |
| 2023-02-22 |
RICH.N0000 |
21.500 |
22.000 |
21.300 |
21.400 |
44 |
| 2023-02-21 |
RICH.N0000 |
21.700 |
21.700 |
20.700 |
21.700 |
70 |
| 2023-02-20 |
RICH.N0000 |
21.700 |
21.700 |
20.400 |
21.000 |
109 |
| 2023-02-17 |
RICH.N0000 |
21.900 |
21.900 |
21.000 |
21.200 |
47 |
| 2023-02-16 |
RICH.N0000 |
21.000 |
22.000 |
20.800 |
21.100 |
88 |
| 2023-02-15 |
RICH.N0000 |
21.500 |
21.500 |
21.300 |
21.400 |
17 |
| 2023-02-14 |
RICH.N0000 |
21.800 |
21.800 |
21.200 |
21.300 |
82 |
| 2023-02-13 |
RICH.N0000 |
23.000 |
23.000 |
21.800 |
22.000 |
77 |
| 2023-02-10 |
RICH.N0000 |
23.000 |
23.000 |
22.500 |
22.600 |
50 |
| 2023-02-09 |
RICH.N0000 |
23.000 |
23.400 |
22.700 |
22.700 |
50 |
| 2023-02-08 |
RICH.N0000 |
23.000 |
23.000 |
22.500 |
22.800 |
51 |
| 2023-02-07 |
RICH.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
105 |
| 2023-02-06 |
RICH.N0000 |
23.400 |
23.400 |
22.900 |
23.000 |
57 |
| 2023-02-03 |
RICH.N0000 |
23.000 |
23.400 |
22.800 |
23.000 |
95 |