RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-25 |
RICH.N0000 |
20.400 |
20.400 |
20.100 |
20.100 |
19 |
| 2024-06-24 |
RICH.N0000 |
20.200 |
20.700 |
20.100 |
20.400 |
19 |
| 2024-06-20 |
RICH.N0000 |
20.500 |
20.500 |
20.200 |
20.200 |
22 |
| 2024-06-19 |
RICH.N0000 |
20.400 |
20.500 |
20.000 |
20.000 |
52 |
| 2024-06-18 |
RICH.N0000 |
20.500 |
20.500 |
20.000 |
20.400 |
101 |
| 2024-06-14 |
RICH.N0000 |
20.500 |
20.600 |
20.000 |
20.500 |
40 |
| 2024-06-13 |
RICH.N0000 |
20.600 |
20.600 |
20.400 |
20.500 |
14 |
| 2024-06-12 |
RICH.N0000 |
20.700 |
20.700 |
20.100 |
20.300 |
30 |
| 2024-06-11 |
RICH.N0000 |
20.700 |
20.700 |
20.100 |
20.200 |
60 |
| 2024-06-10 |
RICH.N0000 |
20.100 |
20.700 |
20.100 |
20.500 |
17 |
| 2024-06-07 |
RICH.N0000 |
20.100 |
20.600 |
20.000 |
20.100 |
28 |
| 2024-06-06 |
RICH.N0000 |
20.500 |
20.500 |
20.100 |
20.200 |
11 |
| 2024-06-05 |
RICH.N0000 |
20.100 |
20.500 |
20.000 |
20.100 |
49 |
| 2024-06-04 |
RICH.N0000 |
20.000 |
20.700 |
19.900 |
20.000 |
51 |
| 2024-06-03 |
RICH.N0000 |
21.000 |
21.000 |
19.900 |
20.000 |
69 |
| 2024-05-31 |
RICH.N0000 |
21.300 |
21.500 |
20.000 |
20.000 |
28 |
| 2024-05-30 |
RICH.N0000 |
20.400 |
21.200 |
20.400 |
21.000 |
27 |
| 2024-05-29 |
RICH.N0000 |
20.900 |
20.900 |
20.100 |
20.200 |
29 |
| 2024-05-28 |
RICH.N0000 |
20.900 |
21.000 |
20.300 |
20.500 |
51 |
| 2024-05-27 |
RICH.N0000 |
21.000 |
21.000 |
20.800 |
20.800 |
22 |