RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-02 |
RICH.N0000 |
21.500 |
22.900 |
20.700 |
21.700 |
105 |
| 2022-12-01 |
RICH.N0000 |
22.500 |
23.500 |
22.000 |
22.100 |
59 |
| 2022-11-30 |
RICH.N0000 |
22.200 |
23.500 |
22.000 |
22.600 |
150 |
| 2022-11-29 |
RICH.N0000 |
21.300 |
22.000 |
21.200 |
21.900 |
100 |
| 2022-11-28 |
RICH.N0000 |
21.000 |
21.500 |
20.800 |
21.000 |
63 |
| 2022-11-25 |
RICH.N0000 |
21.400 |
22.000 |
20.900 |
21.000 |
92 |
| 2022-11-24 |
RICH.N0000 |
22.300 |
22.300 |
20.600 |
21.400 |
62 |
| 2022-11-23 |
RICH.N0000 |
20.800 |
22.600 |
20.500 |
22.200 |
336 |
| 2022-11-22 |
RICH.N0000 |
20.900 |
22.000 |
19.900 |
20.000 |
232 |
| 2022-11-21 |
RICH.N0000 |
19.800 |
20.500 |
19.000 |
20.200 |
71 |
| 2022-11-18 |
RICH.N0000 |
22.000 |
22.000 |
19.900 |
20.000 |
133 |
| 2022-11-17 |
RICH.N0000 |
22.500 |
22.500 |
21.200 |
21.700 |
57 |
| 2022-11-16 |
RICH.N0000 |
21.600 |
22.000 |
20.000 |
21.600 |
138 |
| 2022-11-15 |
RICH.N0000 |
24.800 |
24.800 |
21.500 |
22.000 |
371 |
| 2022-11-14 |
RICH.N0000 |
25.700 |
26.000 |
24.800 |
25.100 |
59 |
| 2022-11-11 |
RICH.N0000 |
25.000 |
26.100 |
25.000 |
25.700 |
75 |
| 2022-11-10 |
RICH.N0000 |
25.000 |
25.200 |
24.700 |
25.100 |
51 |
| 2022-11-09 |
RICH.N0000 |
25.000 |
25.200 |
24.500 |
25.000 |
67 |
| 2022-11-08 |
RICH.N0000 |
26.000 |
26.000 |
24.000 |
24.700 |
164 |
| 2022-11-04 |
RICH.N0000 |
26.500 |
26.900 |
25.600 |
26.100 |
61 |