RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
RICH.N0000 |
23.500 |
24.300 |
23.500 |
24.000 |
241 |
| 2022-09-05 |
RICH.N0000 |
23.700 |
23.800 |
23.000 |
23.500 |
95 |
| 2022-09-02 |
RICH.N0000 |
24.000 |
24.400 |
23.000 |
23.300 |
127 |
| 2022-09-01 |
RICH.N0000 |
23.000 |
24.700 |
22.800 |
23.700 |
274 |
| 2022-08-31 |
RICH.N0000 |
21.800 |
22.700 |
21.500 |
22.400 |
146 |
| 2022-08-30 |
RICH.N0000 |
19.800 |
21.900 |
19.700 |
21.500 |
118 |
| 2022-08-29 |
RICH.N0000 |
21.500 |
21.500 |
19.500 |
19.900 |
70 |
| 2022-08-26 |
RICH.N0000 |
20.500 |
21.600 |
20.500 |
21.200 |
52 |
| 2022-08-25 |
RICH.N0000 |
22.800 |
22.800 |
21.000 |
21.500 |
32 |
| 2022-08-24 |
RICH.N0000 |
21.000 |
22.500 |
20.500 |
21.700 |
120 |
| 2022-08-23 |
RICH.N0000 |
21.300 |
21.300 |
20.500 |
21.000 |
60 |
| 2022-08-22 |
RICH.N0000 |
22.000 |
22.000 |
20.600 |
21.300 |
78 |
| 2022-08-19 |
RICH.N0000 |
23.500 |
23.500 |
21.800 |
21.900 |
73 |
| 2022-08-18 |
RICH.N0000 |
21.900 |
23.000 |
21.400 |
21.900 |
89 |
| 2022-08-17 |
RICH.N0000 |
22.600 |
23.500 |
21.600 |
22.400 |
105 |
| 2022-08-16 |
RICH.N0000 |
24.000 |
24.000 |
22.500 |
22.900 |
156 |
| 2022-08-15 |
RICH.N0000 |
24.300 |
25.100 |
21.200 |
23.700 |
246 |
| 2022-08-12 |
RICH.N0000 |
20.000 |
24.200 |
20.000 |
23.700 |
412 |
| 2022-08-10 |
RICH.N0000 |
19.800 |
20.600 |
19.000 |
20.100 |
139 |
| 2022-08-09 |
RICH.N0000 |
19.900 |
19.900 |
19.100 |
19.800 |
57 |