RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-21 |
RICH.N0000 |
21.700 |
21.700 |
20.700 |
21.700 |
70 |
| 2023-02-20 |
RICH.N0000 |
21.700 |
21.700 |
20.400 |
21.000 |
109 |
| 2023-02-17 |
RICH.N0000 |
21.900 |
21.900 |
21.000 |
21.200 |
47 |
| 2023-02-16 |
RICH.N0000 |
21.000 |
22.000 |
20.800 |
21.100 |
88 |
| 2023-02-15 |
RICH.N0000 |
21.500 |
21.500 |
21.300 |
21.400 |
17 |
| 2023-02-14 |
RICH.N0000 |
21.800 |
21.800 |
21.200 |
21.300 |
82 |
| 2023-02-13 |
RICH.N0000 |
23.000 |
23.000 |
21.800 |
22.000 |
77 |
| 2023-02-10 |
RICH.N0000 |
23.000 |
23.000 |
22.500 |
22.600 |
50 |
| 2023-02-09 |
RICH.N0000 |
23.000 |
23.400 |
22.700 |
22.700 |
50 |
| 2023-02-08 |
RICH.N0000 |
23.000 |
23.000 |
22.500 |
22.800 |
51 |
| 2023-02-07 |
RICH.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
105 |
| 2023-02-06 |
RICH.N0000 |
23.400 |
23.400 |
22.900 |
23.000 |
57 |
| 2023-02-03 |
RICH.N0000 |
23.000 |
23.400 |
22.800 |
23.000 |
95 |
| 2023-02-02 |
RICH.N0000 |
23.000 |
23.500 |
22.000 |
22.300 |
178 |
| 2023-02-01 |
RICH.N0000 |
23.000 |
23.500 |
22.200 |
22.700 |
38 |
| 2023-01-31 |
RICH.N0000 |
23.500 |
23.500 |
22.400 |
22.500 |
91 |
| 2023-01-30 |
RICH.N0000 |
23.100 |
23.500 |
22.700 |
22.900 |
76 |
| 2023-01-27 |
RICH.N0000 |
23.600 |
23.800 |
23.000 |
23.100 |
64 |
| 2023-01-26 |
RICH.N0000 |
23.600 |
24.000 |
23.000 |
23.800 |
88 |
| 2023-01-25 |
RICH.N0000 |
24.300 |
24.500 |
23.400 |
23.800 |
45 |