RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-08 |
RICH.N0000 |
14.300 |
14.300 |
14.000 |
14.000 |
12 |
| 2022-07-07 |
RICH.N0000 |
13.900 |
14.200 |
13.700 |
14.000 |
50 |
| 2022-07-06 |
RICH.N0000 |
13.700 |
13.800 |
13.600 |
13.600 |
30 |
| 2022-07-05 |
RICH.N0000 |
14.100 |
14.100 |
13.600 |
13.700 |
22 |
| 2022-07-04 |
RICH.N0000 |
13.500 |
14.800 |
13.500 |
14.000 |
82 |
| 2022-07-01 |
RICH.N0000 |
13.700 |
13.900 |
13.500 |
13.500 |
12 |
| 2022-06-30 |
RICH.N0000 |
13.200 |
13.500 |
13.000 |
13.400 |
75 |
| 2022-06-29 |
RICH.N0000 |
13.200 |
13.600 |
13.200 |
13.500 |
13 |
| 2022-06-28 |
RICH.N0000 |
13.300 |
13.500 |
13.000 |
13.400 |
16 |
| 2022-06-27 |
RICH.N0000 |
13.800 |
13.800 |
13.500 |
13.500 |
21 |
| 2022-06-24 |
RICH.N0000 |
13.500 |
13.800 |
13.400 |
13.500 |
34 |
| 2022-06-23 |
RICH.N0000 |
13.300 |
13.500 |
13.300 |
13.500 |
14 |
| 2022-06-22 |
RICH.N0000 |
13.500 |
13.700 |
13.200 |
13.500 |
52 |
| 2022-06-21 |
RICH.N0000 |
13.600 |
13.600 |
13.500 |
13.500 |
29 |
| 2022-06-20 |
RICH.N0000 |
13.500 |
13.700 |
13.500 |
13.500 |
51 |
| 2022-06-17 |
RICH.N0000 |
13.500 |
13.600 |
13.500 |
13.500 |
68 |
| 2022-06-16 |
RICH.N0000 |
13.500 |
13.600 |
13.500 |
13.500 |
30 |
| 2022-06-15 |
RICH.N0000 |
13.600 |
13.800 |
13.000 |
13.500 |
100 |
| 2022-06-13 |
RICH.N0000 |
14.100 |
14.500 |
13.500 |
13.900 |
28 |
| 2022-06-10 |
RICH.N0000 |
13.800 |
14.800 |
13.500 |
14.100 |
71 |