RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-22 |
RICH.N0000 |
24.000 |
24.500 |
23.700 |
24.000 |
35 |
| 2022-12-21 |
RICH.N0000 |
24.000 |
24.700 |
22.700 |
24.400 |
106 |
| 2022-12-20 |
RICH.N0000 |
25.100 |
25.800 |
24.000 |
24.300 |
184 |
| 2022-12-19 |
RICH.N0000 |
27.000 |
27.500 |
25.500 |
25.900 |
213 |
| 2022-12-16 |
RICH.N0000 |
27.200 |
28.700 |
25.500 |
26.200 |
735 |
| 2022-12-15 |
RICH.N0000 |
26.500 |
28.200 |
26.500 |
26.900 |
431 |
| 2022-12-14 |
RICH.N0000 |
25.800 |
26.800 |
25.800 |
26.500 |
116 |
| 2022-12-13 |
RICH.N0000 |
27.000 |
27.000 |
25.800 |
26.100 |
142 |
| 2022-12-12 |
RICH.N0000 |
25.500 |
27.500 |
24.800 |
27.000 |
569 |
| 2022-12-09 |
RICH.N0000 |
24.500 |
26.500 |
24.000 |
25.100 |
278 |
| 2022-12-08 |
RICH.N0000 |
22.700 |
24.900 |
21.500 |
24.200 |
380 |
| 2022-12-06 |
RICH.N0000 |
22.500 |
22.600 |
21.500 |
22.000 |
62 |
| 2022-12-05 |
RICH.N0000 |
22.700 |
22.700 |
21.300 |
22.000 |
66 |
| 2022-12-02 |
RICH.N0000 |
21.500 |
22.900 |
20.700 |
21.700 |
105 |
| 2022-12-01 |
RICH.N0000 |
22.500 |
23.500 |
22.000 |
22.100 |
59 |
| 2022-11-30 |
RICH.N0000 |
22.200 |
23.500 |
22.000 |
22.600 |
150 |
| 2022-11-29 |
RICH.N0000 |
21.300 |
22.000 |
21.200 |
21.900 |
100 |
| 2022-11-28 |
RICH.N0000 |
21.000 |
21.500 |
20.800 |
21.000 |
63 |
| 2022-11-25 |
RICH.N0000 |
21.400 |
22.000 |
20.900 |
21.000 |
92 |
| 2022-11-24 |
RICH.N0000 |
22.300 |
22.300 |
20.600 |
21.400 |
62 |