RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-22 |
RICH.N0000 |
19.100 |
20.000 |
18.700 |
18.900 |
309 |
| 2022-02-21 |
RICH.N0000 |
20.000 |
20.500 |
18.500 |
18.900 |
204 |
| 2022-02-18 |
RICH.N0000 |
21.200 |
21.400 |
19.500 |
19.900 |
223 |
| 2022-02-17 |
RICH.N0000 |
22.000 |
22.000 |
20.000 |
20.900 |
250 |
| 2022-02-15 |
RICH.N0000 |
22.500 |
23.500 |
21.000 |
21.400 |
321 |
| 2022-02-14 |
RICH.N0000 |
22.000 |
22.000 |
21.300 |
21.500 |
85 |
| 2022-02-11 |
RICH.N0000 |
21.500 |
22.900 |
21.500 |
22.000 |
148 |
| 2022-02-10 |
RICH.N0000 |
21.800 |
21.800 |
20.100 |
21.200 |
105 |
| 2022-02-09 |
RICH.N0000 |
22.000 |
22.000 |
20.000 |
20.600 |
160 |
| 2022-02-08 |
RICH.N0000 |
22.700 |
22.700 |
21.000 |
21.100 |
268 |
| 2022-02-07 |
RICH.N0000 |
23.900 |
23.900 |
22.800 |
22.900 |
81 |
| 2022-02-03 |
RICH.N0000 |
23.000 |
24.000 |
22.100 |
23.600 |
132 |
| 2022-02-02 |
RICH.N0000 |
24.000 |
24.500 |
22.900 |
23.200 |
170 |
| 2022-02-01 |
RICH.N0000 |
25.000 |
25.100 |
24.000 |
24.200 |
156 |
| 2022-01-31 |
RICH.N0000 |
24.500 |
25.400 |
24.500 |
24.800 |
123 |
| 2022-01-28 |
RICH.N0000 |
24.000 |
24.500 |
23.000 |
24.200 |
176 |
| 2022-01-27 |
RICH.N0000 |
24.600 |
25.400 |
23.800 |
24.000 |
220 |
| 2022-01-26 |
RICH.N0000 |
24.500 |
24.800 |
24.000 |
24.300 |
196 |
| 2022-01-25 |
RICH.N0000 |
25.200 |
25.600 |
24.500 |
24.900 |
211 |
| 2022-01-24 |
RICH.N0000 |
25.900 |
25.900 |
24.800 |
25.100 |
186 |