RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-24 |
RICH.N0000 |
17.700 |
23.000 |
17.700 |
20.800 |
1802 |
| 2021-11-23 |
RICH.N0000 |
16.700 |
17.800 |
16.700 |
17.500 |
182 |
| 2021-11-22 |
RICH.N0000 |
16.800 |
17.000 |
16.600 |
16.700 |
81 |
| 2021-11-19 |
RICH.N0000 |
17.000 |
17.200 |
16.700 |
16.800 |
98 |
| 2021-11-17 |
RICH.N0000 |
17.000 |
17.300 |
16.800 |
17.000 |
69 |
| 2021-11-16 |
RICH.N0000 |
17.000 |
17.100 |
16.900 |
17.000 |
67 |
| 2021-11-15 |
RICH.N0000 |
17.300 |
17.300 |
17.000 |
17.100 |
62 |
| 2021-11-12 |
RICH.N0000 |
16.900 |
17.200 |
16.900 |
17.000 |
107 |
| 2021-11-11 |
RICH.N0000 |
17.100 |
17.100 |
16.700 |
16.900 |
63 |
| 2021-11-10 |
RICH.N0000 |
16.900 |
17.100 |
16.600 |
17.000 |
39 |
| 2021-11-09 |
RICH.N0000 |
17.000 |
17.200 |
16.800 |
16.900 |
84 |
| 2021-11-08 |
RICH.N0000 |
17.300 |
17.300 |
16.900 |
17.000 |
117 |
| 2021-11-05 |
RICH.N0000 |
17.900 |
17.900 |
17.200 |
17.300 |
148 |
| 2021-11-03 |
RICH.N0000 |
18.200 |
18.500 |
18.000 |
18.200 |
174 |
| 2021-11-02 |
RICH.N0000 |
18.100 |
18.300 |
17.800 |
18.200 |
64 |
| 2021-11-01 |
RICH.N0000 |
18.100 |
18.200 |
17.800 |
17.900 |
144 |
| 2021-10-29 |
RICH.N0000 |
18.000 |
18.300 |
17.900 |
18.100 |
123 |
| 2021-10-28 |
RICH.N0000 |
18.400 |
18.400 |
18.000 |
18.200 |
130 |
| 2021-10-27 |
RICH.N0000 |
17.700 |
18.500 |
17.700 |
18.400 |
529 |
| 2021-10-26 |
RICH.N0000 |
17.500 |
18.000 |
17.500 |
17.600 |
338 |