RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-01 |
RICH.N0000 |
19.100 |
19.800 |
18.600 |
19.000 |
162 |
| 2022-07-29 |
RICH.N0000 |
17.600 |
19.500 |
17.400 |
19.000 |
348 |
| 2022-07-28 |
RICH.N0000 |
16.500 |
17.800 |
16.500 |
17.500 |
135 |
| 2022-07-27 |
RICH.N0000 |
16.300 |
16.600 |
16.100 |
16.400 |
39 |
| 2022-07-26 |
RICH.N0000 |
15.900 |
16.500 |
15.600 |
16.300 |
41 |
| 2022-07-25 |
RICH.N0000 |
16.000 |
16.200 |
15.700 |
16.000 |
37 |
| 2022-07-22 |
RICH.N0000 |
15.800 |
16.400 |
15.500 |
16.000 |
39 |
| 2022-07-21 |
RICH.N0000 |
16.000 |
16.500 |
15.800 |
16.100 |
76 |
| 2022-07-20 |
RICH.N0000 |
16.000 |
16.300 |
15.500 |
15.700 |
74 |
| 2022-07-19 |
RICH.N0000 |
15.300 |
16.000 |
15.300 |
15.900 |
68 |
| 2022-07-18 |
RICH.N0000 |
14.900 |
15.400 |
14.900 |
15.000 |
78 |
| 2022-07-15 |
RICH.N0000 |
14.700 |
15.000 |
14.700 |
14.700 |
51 |
| 2022-07-14 |
RICH.N0000 |
14.100 |
14.600 |
14.000 |
14.500 |
66 |
| 2022-07-12 |
RICH.N0000 |
14.300 |
14.700 |
14.200 |
14.300 |
32 |
| 2022-07-11 |
RICH.N0000 |
14.400 |
14.500 |
14.000 |
14.300 |
35 |
| 2022-07-08 |
RICH.N0000 |
14.300 |
14.300 |
14.000 |
14.000 |
12 |
| 2022-07-07 |
RICH.N0000 |
13.900 |
14.200 |
13.700 |
14.000 |
50 |
| 2022-07-06 |
RICH.N0000 |
13.700 |
13.800 |
13.600 |
13.600 |
30 |
| 2022-07-05 |
RICH.N0000 |
14.100 |
14.100 |
13.600 |
13.700 |
22 |
| 2022-07-04 |
RICH.N0000 |
13.500 |
14.800 |
13.500 |
14.000 |
82 |