RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-25 |
RICH.N0000 |
16.800 |
17.800 |
16.800 |
17.700 |
287 |
| 2021-10-22 |
RICH.N0000 |
16.600 |
16.800 |
16.600 |
16.700 |
25 |
| 2021-10-21 |
RICH.N0000 |
16.700 |
16.700 |
16.100 |
16.300 |
88 |
| 2021-10-18 |
RICH.N0000 |
16.600 |
16.600 |
16.500 |
16.500 |
10 |
| 2021-10-15 |
RICH.N0000 |
16.500 |
16.700 |
16.400 |
16.600 |
18 |
| 2021-10-14 |
RICH.N0000 |
16.600 |
16.600 |
16.400 |
16.500 |
48 |
| 2021-10-13 |
RICH.N0000 |
16.700 |
16.700 |
16.400 |
16.400 |
46 |
| 2021-10-12 |
RICH.N0000 |
16.700 |
16.700 |
16.600 |
16.600 |
22 |
| 2021-10-11 |
RICH.N0000 |
16.900 |
16.900 |
16.500 |
16.700 |
33 |
| 2021-10-08 |
RICH.N0000 |
16.800 |
16.800 |
16.700 |
16.800 |
14 |
| 2021-10-07 |
RICH.N0000 |
16.800 |
16.800 |
16.600 |
16.700 |
10 |
| 2021-10-06 |
RICH.N0000 |
16.500 |
16.900 |
16.500 |
16.800 |
40 |
| 2021-10-05 |
RICH.N0000 |
16.500 |
16.800 |
16.500 |
16.500 |
39 |
| 2021-10-04 |
RICH.N0000 |
16.700 |
17.000 |
16.500 |
16.500 |
98 |
| 2021-10-01 |
RICH.N0000 |
17.000 |
17.000 |
16.500 |
16.700 |
32 |
| 2021-09-30 |
RICH.N0000 |
16.600 |
16.800 |
16.500 |
16.600 |
23 |
| 2021-09-29 |
RICH.N0000 |
17.000 |
17.000 |
16.500 |
16.600 |
80 |
| 2021-09-28 |
RICH.N0000 |
16.900 |
17.100 |
16.700 |
16.800 |
36 |
| 2021-09-27 |
RICH.N0000 |
16.800 |
16.900 |
16.500 |
16.900 |
52 |
| 2021-09-24 |
RICH.N0000 |
16.500 |
16.800 |
16.400 |
16.500 |
65 |