RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-21 |
RICH.N0000 |
25.200 |
25.800 |
25.000 |
25.400 |
145 |
| 2022-01-20 |
RICH.N0000 |
25.500 |
25.800 |
25.300 |
25.300 |
167 |
| 2022-01-19 |
RICH.N0000 |
26.000 |
26.400 |
25.500 |
25.700 |
189 |
| 2022-01-18 |
RICH.N0000 |
26.000 |
27.000 |
25.900 |
26.000 |
270 |
| 2022-01-13 |
RICH.N0000 |
27.800 |
27.800 |
25.700 |
26.300 |
422 |
| 2022-01-12 |
RICH.N0000 |
26.000 |
29.500 |
26.000 |
27.400 |
1307 |
| 2022-01-11 |
RICH.N0000 |
24.900 |
26.000 |
24.500 |
25.800 |
311 |
| 2022-01-10 |
RICH.N0000 |
26.600 |
27.100 |
25.000 |
25.400 |
271 |
| 2022-01-07 |
RICH.N0000 |
26.800 |
27.300 |
26.400 |
26.800 |
319 |
| 2022-01-06 |
RICH.N0000 |
27.200 |
27.400 |
26.000 |
26.500 |
242 |
| 2022-01-05 |
RICH.N0000 |
27.900 |
28.000 |
26.300 |
26.700 |
478 |
| 2022-01-04 |
RICH.N0000 |
25.800 |
28.000 |
25.500 |
27.200 |
642 |
| 2022-01-03 |
RICH.N0000 |
24.800 |
26.100 |
24.800 |
25.500 |
385 |
| 2021-12-31 |
RICH.N0000 |
26.200 |
26.200 |
24.400 |
24.600 |
351 |
| 2021-12-30 |
RICH.N0000 |
24.500 |
26.200 |
23.900 |
25.300 |
834 |
| 2021-12-29 |
RICH.N0000 |
24.000 |
24.400 |
23.600 |
24.000 |
444 |
| 2021-12-28 |
RICH.N0000 |
24.500 |
24.800 |
22.900 |
23.300 |
477 |
| 2021-12-27 |
RICH.N0000 |
21.800 |
26.500 |
21.800 |
23.700 |
2071 |
| 2021-12-24 |
RICH.N0000 |
21.000 |
21.600 |
20.700 |
21.200 |
215 |
| 2021-12-23 |
RICH.N0000 |
19.000 |
22.000 |
19.000 |
20.400 |
500 |