RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-20 |
RICH.N0000 |
23.000 |
23.400 |
22.400 |
23.100 |
124 |
| 2023-07-19 |
RICH.N0000 |
23.000 |
23.300 |
22.000 |
23.100 |
194 |
| 2023-07-18 |
RICH.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
104 |
| 2023-07-17 |
RICH.N0000 |
23.300 |
23.300 |
22.600 |
22.700 |
100 |
| 2023-07-14 |
RICH.N0000 |
23.000 |
23.400 |
22.500 |
23.200 |
73 |
| 2023-07-13 |
RICH.N0000 |
23.000 |
23.800 |
22.500 |
22.500 |
94 |
| 2023-07-12 |
RICH.N0000 |
23.400 |
23.400 |
22.800 |
23.000 |
91 |
| 2023-07-11 |
RICH.N0000 |
23.500 |
23.800 |
23.000 |
23.400 |
98 |
| 2023-07-10 |
RICH.N0000 |
23.800 |
24.000 |
22.800 |
23.100 |
97 |
| 2023-07-07 |
RICH.N0000 |
22.800 |
24.000 |
22.600 |
23.800 |
259 |
| 2023-07-06 |
RICH.N0000 |
23.000 |
23.300 |
22.400 |
23.000 |
128 |
| 2023-07-05 |
RICH.N0000 |
21.800 |
23.300 |
21.400 |
23.000 |
311 |
| 2023-07-04 |
RICH.N0000 |
20.000 |
21.800 |
20.000 |
21.500 |
154 |
| 2023-06-28 |
RICH.N0000 |
20.500 |
20.700 |
20.000 |
20.100 |
108 |
| 2023-06-27 |
RICH.N0000 |
21.300 |
21.300 |
20.500 |
20.600 |
44 |
| 2023-06-26 |
RICH.N0000 |
20.100 |
21.300 |
19.900 |
21.100 |
161 |
| 2023-06-23 |
RICH.N0000 |
20.500 |
20.700 |
20.100 |
20.200 |
65 |
| 2023-06-22 |
RICH.N0000 |
19.600 |
20.600 |
19.400 |
20.200 |
181 |
| 2023-06-21 |
RICH.N0000 |
19.100 |
19.600 |
18.900 |
19.500 |
121 |
| 2023-06-20 |
RICH.N0000 |
19.000 |
19.000 |
18.500 |
18.700 |
48 |