RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-24 |
RICH.N0000 |
24.800 |
24.800 |
23.500 |
23.600 |
68 |
| 2023-01-23 |
RICH.N0000 |
24.000 |
24.900 |
23.900 |
24.500 |
66 |
| 2023-01-20 |
RICH.N0000 |
22.900 |
25.000 |
22.900 |
24.100 |
218 |
| 2023-01-19 |
RICH.N0000 |
22.800 |
22.800 |
21.800 |
22.000 |
44 |
| 2023-01-18 |
RICH.N0000 |
22.900 |
22.900 |
22.000 |
22.500 |
30 |
| 2023-01-17 |
RICH.N0000 |
22.500 |
22.900 |
21.700 |
21.900 |
63 |
| 2023-01-13 |
RICH.N0000 |
23.200 |
23.200 |
21.800 |
22.100 |
151 |
| 2023-01-12 |
RICH.N0000 |
23.900 |
23.900 |
22.500 |
22.500 |
96 |
| 2023-01-11 |
RICH.N0000 |
23.000 |
23.900 |
22.600 |
23.000 |
51 |
| 2023-01-10 |
RICH.N0000 |
22.800 |
23.900 |
22.800 |
23.000 |
126 |
| 2023-01-09 |
RICH.N0000 |
23.400 |
23.800 |
22.800 |
23.000 |
110 |
| 2023-01-05 |
RICH.N0000 |
24.000 |
24.000 |
23.400 |
23.600 |
65 |
| 2023-01-04 |
RICH.N0000 |
24.500 |
24.600 |
23.500 |
23.500 |
54 |
| 2023-01-03 |
RICH.N0000 |
23.500 |
24.800 |
23.100 |
23.800 |
117 |
| 2023-01-02 |
RICH.N0000 |
24.400 |
24.800 |
23.400 |
23.600 |
83 |
| 2022-12-30 |
RICH.N0000 |
24.300 |
24.300 |
22.900 |
24.100 |
208 |
| 2022-12-29 |
RICH.N0000 |
24.600 |
24.900 |
24.200 |
24.400 |
82 |
| 2022-12-28 |
RICH.N0000 |
25.000 |
25.400 |
24.300 |
24.800 |
47 |
| 2022-12-27 |
RICH.N0000 |
23.700 |
26.500 |
23.000 |
25.700 |
216 |
| 2022-12-23 |
RICH.N0000 |
23.700 |
24.000 |
23.100 |
23.500 |
74 |