RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-09 |
RICH.N0000 |
13.700 |
13.800 |
13.100 |
13.700 |
13 |
| 2022-06-08 |
RICH.N0000 |
13.500 |
13.700 |
13.000 |
13.500 |
32 |
| 2022-06-07 |
RICH.N0000 |
13.200 |
13.700 |
13.000 |
13.500 |
62 |
| 2022-06-06 |
RICH.N0000 |
13.900 |
13.900 |
13.200 |
13.400 |
47 |
| 2022-06-03 |
RICH.N0000 |
13.700 |
14.000 |
13.700 |
14.000 |
13 |
| 2022-06-02 |
RICH.N0000 |
13.500 |
14.300 |
13.400 |
14.100 |
34 |
| 2022-06-01 |
RICH.N0000 |
13.500 |
13.600 |
13.400 |
13.500 |
42 |
| 2022-05-31 |
RICH.N0000 |
13.700 |
13.700 |
13.400 |
13.500 |
47 |
| 2022-05-30 |
RICH.N0000 |
14.000 |
14.000 |
13.400 |
13.500 |
48 |
| 2022-05-27 |
RICH.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
34 |
| 2022-05-26 |
RICH.N0000 |
13.700 |
13.800 |
13.400 |
13.600 |
49 |
| 2022-05-25 |
RICH.N0000 |
13.400 |
13.600 |
13.400 |
13.500 |
29 |
| 2022-05-24 |
RICH.N0000 |
13.800 |
13.900 |
13.400 |
13.400 |
71 |
| 2022-05-23 |
RICH.N0000 |
14.300 |
14.500 |
13.400 |
13.700 |
69 |
| 2022-05-20 |
RICH.N0000 |
13.400 |
14.000 |
13.300 |
13.400 |
50 |
| 2022-05-19 |
RICH.N0000 |
14.000 |
14.000 |
13.000 |
13.400 |
28 |
| 2022-05-18 |
RICH.N0000 |
15.000 |
15.900 |
13.500 |
14.000 |
116 |
| 2022-05-17 |
RICH.N0000 |
14.200 |
15.000 |
14.200 |
14.700 |
60 |
| 2022-05-13 |
RICH.N0000 |
13.500 |
14.800 |
13.500 |
14.200 |
75 |
| 2022-05-12 |
RICH.N0000 |
12.400 |
13.600 |
12.300 |
13.000 |
50 |