RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-09 |
RICH.N0000 |
24.500 |
24.500 |
23.900 |
24.000 |
60 |
| 2025-07-08 |
RICH.N0000 |
24.000 |
24.500 |
23.900 |
24.500 |
18 |
| 2025-07-07 |
RICH.N0000 |
24.700 |
24.900 |
24.000 |
24.100 |
54 |
| 2025-07-04 |
RICH.N0000 |
24.500 |
24.800 |
24.200 |
24.600 |
53 |
| 2025-07-03 |
RICH.N0000 |
24.200 |
24.600 |
24.100 |
24.100 |
17 |
| 2025-07-02 |
RICH.N0000 |
24.200 |
24.800 |
24.100 |
24.200 |
51 |
| 2025-07-01 |
RICH.N0000 |
24.100 |
24.900 |
24.100 |
24.600 |
63 |
| 2025-06-30 |
RICH.N0000 |
24.500 |
24.500 |
24.000 |
24.100 |
56 |
| 2025-06-27 |
RICH.N0000 |
24.000 |
24.600 |
24.000 |
24.300 |
73 |
| 2025-06-26 |
RICH.N0000 |
23.800 |
24.600 |
23.700 |
23.800 |
49 |
| 2025-06-25 |
RICH.N0000 |
23.700 |
24.500 |
23.700 |
23.800 |
63 |
| 2025-06-24 |
RICH.N0000 |
23.500 |
23.900 |
23.200 |
23.700 |
51 |
| 2025-06-23 |
RICH.N0000 |
23.100 |
23.500 |
23.000 |
23.000 |
67 |
| 2025-06-20 |
RICH.N0000 |
23.700 |
23.700 |
23.400 |
23.500 |
65 |
| 2025-06-19 |
RICH.N0000 |
24.100 |
24.300 |
23.500 |
23.600 |
39 |
| 2025-06-18 |
RICH.N0000 |
24.300 |
24.300 |
23.900 |
24.000 |
79 |
| 2025-06-17 |
RICH.N0000 |
24.700 |
24.700 |
24.200 |
24.300 |
42 |
| 2025-06-16 |
RICH.N0000 |
24.500 |
24.500 |
24.100 |
24.500 |
44 |
| 2025-06-13 |
RICH.N0000 |
24.600 |
24.900 |
24.400 |
24.500 |
25 |
| 2025-06-12 |
RICH.N0000 |
24.600 |
24.700 |
24.500 |
24.500 |
29 |