RICHARD PIERIS AND COMPANY PLC (RICH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-12-22 |
RICH.N0000 |
19.300 |
19.300 |
18.900 |
19.000 |
64 |
2021-12-21 |
RICH.N0000 |
19.300 |
19.300 |
18.900 |
19.000 |
71 |
2021-12-20 |
RICH.N0000 |
19.500 |
19.500 |
18.700 |
19.000 |
88 |
2021-12-17 |
RICH.N0000 |
19.500 |
19.700 |
19.500 |
19.500 |
61 |
2021-12-16 |
RICH.N0000 |
19.500 |
19.500 |
19.200 |
19.500 |
77 |
2021-12-15 |
RICH.N0000 |
19.500 |
19.700 |
19.300 |
19.400 |
87 |
2021-12-14 |
RICH.N0000 |
19.700 |
19.700 |
19.300 |
19.500 |
72 |
2021-12-13 |
RICH.N0000 |
20.200 |
20.200 |
19.400 |
19.500 |
95 |
2021-12-10 |
RICH.N0000 |
20.000 |
20.100 |
19.700 |
20.000 |
122 |
2021-12-09 |
RICH.N0000 |
20.200 |
20.200 |
19.600 |
19.800 |
60 |
2021-12-08 |
RICH.N0000 |
20.400 |
20.700 |
19.900 |
20.100 |
277 |
2021-12-07 |
RICH.N0000 |
18.900 |
20.200 |
18.900 |
20.000 |
326 |
2021-12-06 |
RICH.N0000 |
18.100 |
19.000 |
18.100 |
18.500 |
48 |
2021-12-03 |
RICH.N0000 |
18.700 |
18.900 |
18.100 |
18.500 |
73 |
2021-12-02 |
RICH.N0000 |
18.400 |
18.800 |
18.400 |
18.700 |
69 |
2021-12-01 |
RICH.N0000 |
18.900 |
18.900 |
18.500 |
18.700 |
111 |
2021-11-30 |
RICH.N0000 |
18.500 |
19.000 |
18.500 |
18.800 |
150 |
2021-11-29 |
RICH.N0000 |
19.700 |
19.700 |
18.600 |
18.700 |
213 |
2021-11-26 |
RICH.N0000 |
19.000 |
20.500 |
18.700 |
19.700 |
400 |
2021-11-25 |
RICH.N0000 |
21.500 |
21.500 |
18.900 |
19.100 |
647 |