RICHARD PIERIS AND COMPANY PLC (RICH) Historical

Date Symbol Open High Low Close Volume
2021-12-22 RICH.N0000 19.300 19.300 18.900 19.000 64
2021-12-21 RICH.N0000 19.300 19.300 18.900 19.000 71
2021-12-20 RICH.N0000 19.500 19.500 18.700 19.000 88
2021-12-17 RICH.N0000 19.500 19.700 19.500 19.500 61
2021-12-16 RICH.N0000 19.500 19.500 19.200 19.500 77
2021-12-15 RICH.N0000 19.500 19.700 19.300 19.400 87
2021-12-14 RICH.N0000 19.700 19.700 19.300 19.500 72
2021-12-13 RICH.N0000 20.200 20.200 19.400 19.500 95
2021-12-10 RICH.N0000 20.000 20.100 19.700 20.000 122
2021-12-09 RICH.N0000 20.200 20.200 19.600 19.800 60
2021-12-08 RICH.N0000 20.400 20.700 19.900 20.100 277
2021-12-07 RICH.N0000 18.900 20.200 18.900 20.000 326
2021-12-06 RICH.N0000 18.100 19.000 18.100 18.500 48
2021-12-03 RICH.N0000 18.700 18.900 18.100 18.500 73
2021-12-02 RICH.N0000 18.400 18.800 18.400 18.700 69
2021-12-01 RICH.N0000 18.900 18.900 18.500 18.700 111
2021-11-30 RICH.N0000 18.500 19.000 18.500 18.800 150
2021-11-29 RICH.N0000 19.700 19.700 18.600 18.700 213
2021-11-26 RICH.N0000 19.000 20.500 18.700 19.700 400
2021-11-25 RICH.N0000 21.500 21.500 18.900 19.100 647