RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-23 |
RICH.N0000 |
16.800 |
16.800 |
16.600 |
16.600 |
18 |
| 2021-09-22 |
RICH.N0000 |
16.600 |
16.900 |
16.600 |
16.800 |
4 |
| 2021-09-21 |
RICH.N0000 |
16.600 |
16.900 |
16.500 |
16.700 |
52 |
| 2021-09-17 |
RICH.N0000 |
17.000 |
17.000 |
16.600 |
16.700 |
45 |
| 2021-09-16 |
RICH.N0000 |
17.300 |
17.400 |
16.900 |
17.000 |
61 |
| 2021-09-15 |
RICH.N0000 |
16.700 |
17.400 |
16.700 |
16.900 |
37 |
| 2021-09-14 |
RICH.N0000 |
16.700 |
17.000 |
16.500 |
16.800 |
38 |
| 2021-09-13 |
RICH.N0000 |
17.000 |
17.000 |
16.500 |
0.000 |
49 |
| 2021-09-10 |
RICH.N0000 |
17.500 |
17.500 |
16.900 |
17.000 |
18 |
| 2021-09-09 |
RICH.N0000 |
16.900 |
17.400 |
16.500 |
0.000 |
48 |
| 2021-09-08 |
RICH.N0000 |
17.300 |
17.300 |
16.900 |
0.000 |
93 |
| 2021-09-07 |
RICH.N0000 |
17.500 |
17.500 |
17.100 |
17.400 |
70 |
| 2021-09-06 |
RICH.N0000 |
17.700 |
18.200 |
17.700 |
17.700 |
181 |
| 2021-09-03 |
RICH.N0000 |
18.000 |
18.200 |
17.700 |
17.700 |
181 |
| 2021-09-02 |
RICH.N0000 |
16.900 |
17.900 |
16.800 |
17.700 |
336 |
| 2021-08-31 |
RICH.N0000 |
17.100 |
17.100 |
16.400 |
0.000 |
87 |
| 2021-08-30 |
RICH.N0000 |
17.000 |
17.400 |
16.800 |
0.000 |
131 |
| 2021-08-27 |
RICH.N0000 |
16.700 |
17.200 |
16.700 |
16.800 |
172 |
| 2021-08-26 |
RICH.N0000 |
16.400 |
16.500 |
16.300 |
16.400 |
90 |
| 2021-08-25 |
RICH.N0000 |
16.500 |
16.500 |
16.300 |
16.500 |
49 |