RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-23 |
RICH.N0000 |
17.000 |
17.400 |
17.000 |
17.000 |
35 |
| 2021-06-22 |
RICH.N0000 |
17.500 |
17.500 |
17.200 |
17.200 |
35 |
| 2021-06-21 |
RICH.N0000 |
17.600 |
17.600 |
17.500 |
17.500 |
22 |
| 2021-06-18 |
RICH.N0000 |
17.500 |
17.800 |
17.500 |
17.600 |
14 |
| 2021-06-17 |
RICH.N0000 |
18.000 |
18.000 |
17.500 |
17.800 |
19 |
| 2021-06-16 |
RICH.N0000 |
17.600 |
18.000 |
17.600 |
17.900 |
46 |
| 2021-06-15 |
RICH.N0000 |
17.800 |
17.900 |
17.500 |
17.800 |
20 |
| 2021-06-14 |
RICH.N0000 |
18.100 |
18.100 |
17.500 |
17.900 |
32 |
| 2021-06-11 |
RICH.N0000 |
18.000 |
18.100 |
17.800 |
18.000 |
78 |
| 2021-06-10 |
RICH.N0000 |
17.900 |
18.100 |
17.900 |
18.000 |
109 |
| 2021-06-09 |
RICH.N0000 |
17.500 |
18.100 |
17.500 |
17.900 |
261 |
| 2021-06-08 |
RICH.N0000 |
17.500 |
17.700 |
17.500 |
17.600 |
70 |
| 2021-06-07 |
RICH.N0000 |
17.800 |
17.800 |
17.500 |
17.500 |
110 |
| 2021-06-04 |
RICH.N0000 |
18.000 |
18.000 |
17.600 |
17.800 |
91 |
| 2021-06-03 |
RICH.N0000 |
16.500 |
18.000 |
16.400 |
17.900 |
381 |
| 2021-06-02 |
RICH.N0000 |
16.200 |
16.700 |
16.100 |
16.500 |
46 |
| 2021-06-01 |
RICH.N0000 |
16.400 |
16.800 |
16.300 |
16.300 |
65 |
| 2021-05-31 |
RICH.N0000 |
16.200 |
16.300 |
16.000 |
16.200 |
37 |
| 2021-05-28 |
RICH.N0000 |
16.100 |
16.100 |
16.000 |
16.100 |
30 |
| 2021-05-25 |
RICH.N0000 |
15.900 |
16.200 |
15.800 |
16.100 |
49 |