RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-19 |
RICH.N0000 |
27.000 |
27.800 |
26.100 |
27.000 |
82 |
| 2022-10-18 |
RICH.N0000 |
26.200 |
28.000 |
25.500 |
26.400 |
56 |
| 2022-10-17 |
RICH.N0000 |
27.500 |
27.700 |
25.600 |
26.700 |
256 |
| 2022-10-14 |
RICH.N0000 |
28.000 |
28.500 |
27.100 |
27.500 |
168 |
| 2022-10-13 |
RICH.N0000 |
26.500 |
28.900 |
26.000 |
28.000 |
307 |
| 2022-10-12 |
RICH.N0000 |
24.200 |
26.400 |
22.500 |
25.300 |
263 |
| 2022-10-11 |
RICH.N0000 |
26.300 |
26.300 |
23.500 |
24.700 |
178 |
| 2022-10-07 |
RICH.N0000 |
26.900 |
28.000 |
25.500 |
26.500 |
134 |
| 2022-10-06 |
RICH.N0000 |
28.400 |
28.400 |
26.900 |
27.000 |
112 |
| 2022-10-05 |
RICH.N0000 |
27.900 |
30.000 |
27.200 |
27.500 |
232 |
| 2022-10-04 |
RICH.N0000 |
28.000 |
28.800 |
26.500 |
27.100 |
314 |
| 2022-10-03 |
RICH.N0000 |
30.500 |
30.500 |
28.000 |
28.900 |
178 |
| 2022-09-30 |
RICH.N0000 |
31.000 |
31.400 |
30.400 |
30.600 |
136 |
| 2022-09-29 |
RICH.N0000 |
31.200 |
31.500 |
30.800 |
31.200 |
174 |
| 2022-09-28 |
RICH.N0000 |
31.900 |
32.900 |
31.000 |
31.300 |
242 |
| 2022-09-27 |
RICH.N0000 |
31.600 |
32.000 |
30.500 |
31.700 |
379 |
| 2022-09-26 |
RICH.N0000 |
33.200 |
33.500 |
31.500 |
31.700 |
434 |
| 2022-09-23 |
RICH.N0000 |
33.500 |
34.400 |
32.500 |
33.200 |
890 |
| 2022-09-22 |
RICH.N0000 |
31.500 |
32.900 |
30.600 |
31.700 |
696 |
| 2022-09-21 |
RICH.N0000 |
31.000 |
31.400 |
30.000 |
30.800 |
304 |